Coinranking
Fabcoin Historical Data
FAB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 3, 2019 | $0.0426 | -0.20% | ||
| Dec 2, 2019 | $0.0427 | -7.25% | ||
| Dec 1, 2019 | $0.046 | -9.09% | ||
| Nov 30, 2019 | $0.0506 | -2.60% | ||
| Nov 29, 2019 | $0.052 | +1.50% | ||
| Nov 28, 2019 | $0.0512 | +6.31% | ||
| Nov 27, 2019 | $0.0483 | +4.79% | ||
| Nov 26, 2019 | $0.0461 | +1.44% | ||
| Nov 25, 2019 | $0.0453 | +1.61% | ||
| Nov 24, 2019 | $0.0446 | -3.14% | ||
| Nov 23, 2019 | $0.046 | -0.80% | ||
| Nov 22, 2019 | $0.0462 | +10.36% | ||
| Nov 21, 2019 | $0.0419 | -14.47% | ||
| Nov 20, 2019 | $0.049 | +7.29% | ||
| Nov 19, 2019 | $0.0456 | -12.09% | ||
| Nov 18, 2019 | $0.0519 | -3.82% | ||
| Nov 17, 2019 | $0.054 | +1.02% | ||
| Nov 16, 2019 | $0.0535 | -5.44% | ||
| Nov 15, 2019 | $0.0566 | +10.62% | ||
| Nov 14, 2019 | $0.0512 | -18.39% | ||
| Nov 13, 2019 | $0.0627 | -1.05% | ||
| Nov 12, 2019 | $0.0633 | -1.22% | ||
| Nov 11, 2019 | $0.0641 | -3.44% | ||
| Nov 10, 2019 | $0.0665 | -2.73% | ||
| Nov 9, 2019 | $0.0684 | -1.28% | ||
| Nov 8, 2019 | $0.0693 | -2.39% | ||
| Nov 7, 2019 | $0.071 | +48.04% | ||
| Nov 6, 2019 | $0.0479 | +14.55% | ||
| Nov 5, 2019 | $0.0418 | +10.18% | ||
| Nov 4, 2019 | $0.0379 | -18.66% | ||
| Nov 3, 2019 | $0.0466 | -2.82% | ||
| Nov 2, 2019 | $0.048 | +0.21% | ||
| Nov 1, 2019 | $0.0479 | +20.85% | ||
| Oct 31, 2019 | $0.0396 | -14.50% | ||
| Oct 30, 2019 | $0.0463 | -10.58% | ||
| Oct 29, 2019 | $0.0518 | +4.06% | ||
| Oct 28, 2019 | $0.0498 | +2.04% | ||
| Oct 27, 2019 | $0.0488 | -3.15% | ||
| Oct 26, 2019 | $0.0502 | +27.70% | ||
| Oct 25, 2019 | $0.0392 | -9.98% | ||
| Oct 24, 2019 | $0.0436 | -7.06% | ||
| Oct 23, 2019 | $0.0469 | +0.65% | ||
| Oct 22, 2019 | $0.0466 | -0.45% | ||
| Oct 21, 2019 | $0.0468 | +0.74% | ||
| Oct 20, 2019 | $0.0465 | +3.69% | ||
| Oct 19, 2019 | $0.0448 | -4.57% | ||
| Oct 18, 2019 | $0.0469 | +10.11% | ||
| Oct 17, 2019 | $0.0426 | -1.24% | ||
| Oct 16, 2019 | $0.0432 | -2.98% | ||
| Oct 15, 2019 | $0.0445 | -2.43% | ||