Fabcoin Historical Data

FAB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0426
-0.20%
$ -- $ 0
Dec 2, 2019 $ 0.0427
-7.25%
$ -- $ 77
Dec 1, 2019 $ 0.046
-9.09%
$ -- $ 1,035
Nov 30, 2019 $ 0.0506
-2.60%
$ -- $ 316
Nov 29, 2019 $ 0.052
+1.50%
$ -- $ 179
Nov 28, 2019 $ 0.0512
+6.31%
$ -- $ 661
Nov 27, 2019 $ 0.0483
+4.79%
$ -- $ 161
Nov 26, 2019 $ 0.0461
+1.44%
$ -- $ 501
Nov 25, 2019 $ 0.0453
+1.61%
$ -- $ 805
Nov 24, 2019 $ 0.0446
-3.14%
$ -- $ 60
Nov 23, 2019 $ 0.046
-0.80%
$ -- $ 26
Nov 22, 2019 $ 0.0462
+10.36%
$ -- $ 5,585
Nov 21, 2019 $ 0.0419
-14.47%
$ -- $ 223
Nov 20, 2019 $ 0.049
+7.29%
$ -- $ 1,193
Nov 19, 2019 $ 0.0456
-12.09%
$ -- $ 1,039
Nov 18, 2019 $ 0.0519
-3.82%
$ -- $ 349
Nov 17, 2019 $ 0.054
+1.02%
$ -- $ 1,114
Nov 16, 2019 $ 0.0535
-5.44%
$ -- $ 375
Nov 15, 2019 $ 0.0566
+10.62%
$ -- $ 1,111
Nov 14, 2019 $ 0.0512
-18.39%
$ -- $ 1,307
Nov 13, 2019 $ 0.0627
-1.05%
$ -- $ 932
Nov 12, 2019 $ 0.0633
-1.22%
$ -- $ 9,707
Nov 11, 2019 $ 0.0641
-3.44%
$ -- $ 506
Nov 10, 2019 $ 0.0665
-2.73%
$ -- $ 750
Nov 9, 2019 $ 0.0684
-1.28%
$ -- $ 1,385
Nov 8, 2019 $ 0.0693
-2.39%
$ -- $ 6,482
Nov 7, 2019 $ 0.071
+48.04%
$ -- $ 26,984
Nov 6, 2019 $ 0.0479
+14.55%
$ -- $ 11,281
Nov 5, 2019 $ 0.0418
+10.18%
$ -- $ 3,310
Nov 4, 2019 $ 0.0379
-18.66%
$ -- $ 3,364
Nov 3, 2019 $ 0.0466
-2.82%
$ -- $ 2,223
Nov 2, 2019 $ 0.048
+0.21%
$ -- $ 3,586
Nov 1, 2019 $ 0.0479
+20.85%
$ -- $ 4,141
Oct 31, 2019 $ 0.0396
-14.50%
$ -- $ 3,089
Oct 30, 2019 $ 0.0463
-10.58%
$ -- $ 3,995
Oct 29, 2019 $ 0.0518
+4.06%
$ -- $ 3,621
Oct 28, 2019 $ 0.0498
+2.04%
$ -- $ 6,063
Oct 27, 2019 $ 0.0488
-3.15%
$ -- $ 3,565
Oct 26, 2019 $ 0.0502
+27.70%
$ -- $ 5,124
Oct 25, 2019 $ 0.0392
-9.98%
$ -- $ 9,092
Oct 24, 2019 $ 0.0436
-7.06%
$ -- $ 2,216
Oct 23, 2019 $ 0.0469
+0.65%
$ -- $ 4,080
Oct 22, 2019 $ 0.0466
-0.45%
$ -- $ 1,096
Oct 21, 2019 $ 0.0468
+0.74%
$ -- $ 4,089
Oct 20, 2019 $ 0.0465
+3.69%
$ -- $ 3,183
Oct 19, 2019 $ 0.0448
-4.57%
$ -- $ 2,783
Oct 18, 2019 $ 0.0469
+10.11%
$ -- $ 6,564
Oct 17, 2019 $ 0.0426
-1.24%
$ -- $ 1,948
Oct 16, 2019 $ 0.0432
-2.98%
$ -- $ 1,854
Oct 15, 2019 $ 0.0445
-2.43%
$ -- $ 3,371