Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IndoCoin Historical Data

INDOCOIN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.0₆451
+44.39%
$-- $10
Dec 25, 2019 $0.0₆312
+14.30%
$-- $24
Dec 24, 2019 $0.0₆273
+0.39%
$-- $1
Dec 23, 2019 $0.0₆272
-5.95%
$-- $1
Dec 22, 2019 $0.0₆289
+4.33%
$-- $1
Dec 21, 2019 $0.0₆277
-34.30%
$-- $1
Dec 20, 2019 $0.0₆422
+2.33%
$-- $1
Dec 19, 2019 $0.0₆412
-3.87%
$-- $0
Dec 18, 2019 $0.0₆429
-34.00%
$-- $2
Dec 17, 2019 $0.0₆651
+94.18%
$-- $1
Dec 16, 2019 $0.0₆335
-6.67%
$-- $0
Dec 15, 2019 $0.0₆359
-53.25%
$-- $0
Dec 14, 2019 $0.0₆768
+61.23%
$-- $13
Dec 13, 2019 $0.0₆477
+1.15%
$-- $1
Dec 12, 2019 $0.0₆471
+84.65%
$-- $2
Dec 11, 2019 $0.0₆255
-1.23%
$-- $1
Dec 10, 2019 $0.0₆258
-2.34%
$-- $2
Dec 9, 2019 $0.0₆264
-2.32%
$-- $3
Dec 8, 2019 $0.0₆27
-39.74%
$-- $2
Dec 7, 2019 $0.0₆448
+69.68%
$-- $2
Dec 5, 2019 $0.0₆509
+0.14%
$-- $0.01
Dec 4, 2019 $0.0₆512
-0.73%
$-- $0.01
Dec 3, 2019 $0.0₆516
+103.02%
$-- $0.01
Dec 2, 2019 $0.0₆254
+7.30%
$-- $0
Dec 1, 2019 $0.0₆237
+2.20%
$-- $1
Nov 30, 2019 $0.0₆232
-58.13%
$-- $0
Nov 29, 2019 $0.0₆554
-0.42%
$-- $0
Nov 26, 2019 $0.0₆208
-1.32%
$-- $0
Nov 25, 2019 $0.0₆21
+2.53%
$-- $0
Nov 24, 2019 $0.0₆205
-3.42%
$-- $0
Nov 23, 2019 $0.0₆56
-1.23%
$-- $0.1
Nov 22, 2019 $0.0₆565
-3.34%
$-- $0.1
Nov 21, 2019 $0.0₆585
+162.56%
$-- $35
Nov 12, 2019 $0.0₇869
-1.37%
$-- $0.01
Nov 11, 2019 $0.0₇881
+0.80%
$-- $0.01
Nov 10, 2019 $0.0₇876
+1.46%
$-- $0.01
Nov 9, 2019 $0.0₆292
+1.57%
$-- $0.0001
Nov 8, 2019 $0.0₆288
-3.93%
$-- $0.0001
Nov 7, 2019 $0.0₆3
+93.81%
$-- $0
Nov 6, 2019 $0.0₆155
-6.59%
$-- $2
Nov 5, 2019 $0.0₆165
+112.20%
$-- $3
Nov 4, 2019 $0.0₇777
+13.20%
$-- $0.0001
Nov 3, 2019 $0.0₇687
-0.53%
$-- $0.0001
Oct 29, 2019 $0.0₈729
+2.58%
$-- $0.001
Oct 28, 2019 $0.0₈711
-0.58%
$-- $0.001
Oct 27, 2019 $0.0₈715
-0.11%
$-- $0.001
Oct 23, 2019 $0.0₆296
-2.18%
$-- $0.1
Oct 22, 2019 $0.0₆302
-0.24%
$-- $0.1
Oct 21, 2019 $0.0₆303
-4.51%
$-- $0
Oct 20, 2019 $0.0₆317
+127.66%
$-- $4