Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IndoCoin Historical Data

INDOCOIN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2019 $0.0₆139
-0.01%
$-- $0
Oct 11, 2019 $0.0₆582
+0.61%
$-- $0
Oct 10, 2019 $0.0₆578
-3.11%
$-- $0
Oct 9, 2019 $0.0₆595
+112.46%
$-- $17
Oct 8, 2019 $0.0₆279
-1.00%
$-- $0
Oct 7, 2019 $0.0₆282
-2.08%
$-- $0
Oct 6, 2019 $0.0₆289
-76.81%
$-- $0
Oct 5, 2019 $0.0₅125
+73.35%
$-- $0
Oct 4, 2019 $0.0₆718
+145.59%
$-- $0.001
Oct 3, 2019 $0.0₆292
+0.22%
$-- $0
Oct 2, 2019 $0.0₆291
-0.50%
$-- $0.00001
Oct 1, 2019 $0.0₆292
-3.51%
$-- $0.00001
Sep 30, 2019 $0.0₆303
+6.04%
$-- $0.00001
Sep 29, 2019 $0.0₆286
-0.84%
$-- $0.0₅1
Sep 28, 2019 $0.0₆288
-0.79%
$-- $0.0₅1
Sep 17, 2019 $0.0₆293
+0.16%
$-- $1
Sep 16, 2019 $0.0₆293
+1.24%
$-- $1
Sep 15, 2019 $0.0₆289
-0.54%
$-- $1
Sep 14, 2019 $0.0₆291
+239.43%
$-- $1
Sep 13, 2019 $0.0₇856
-0.87%
$-- $0
Sep 10, 2019 $0.0₇784
+0.28%
$-- $0
Sep 9, 2019 $0.0₇78
-1.37%
$-- $0
Sep 8, 2019 $0.0₇791
+0.72%
$-- $0
Sep 7, 2019 $0.0₇785
-54.90%
$-- $2
Sep 6, 2019 $0.0₆174
-3.18%
$-- $0
Sep 5, 2019 $0.0₆18
-51.18%
$-- $0
Sep 4, 2019 $0.0₆367
+123.45%
$-- $0
Sep 3, 2019 $0.0₆164
+0.54%
$-- $2
Sep 2, 2019 $0.0₆163
-56.13%
$-- $0
Sep 1, 2019 $0.0₆373
+0.28%
$-- $0
Aug 31, 2019 $0.0₆372
+99.87%
$-- $0
Aug 30, 2019 $0.0₆186
+0.23%
$-- $1
Aug 29, 2019 $0.0₆186
-3.92%
$-- $1
Aug 28, 2019 $0.0₆193
+13.38%
$-- $1
Aug 27, 2019 $0.0₆17
-6.03%
$-- $1
Aug 26, 2019 $0.0₆181
-0.03%
$-- $0
Aug 25, 2019 $0.0₆181
-0.96%
$-- $0
Aug 24, 2019 $0.0₆182
-12.12%
$-- $2
Aug 23, 2019 $0.0₆208
+1.64%
$-- $2
Aug 22, 2019 $0.0₆205
-49.06%
$-- $3
Aug 21, 2019 $0.0₆402
-2.54%
$-- $1
Aug 20, 2019 $0.0₆412
-18.00%
$-- $1
Aug 19, 2019 $0.0₆5
+1.17%
$-- $1
Aug 18, 2019 $0.0₆495
+95.76%
$-- $1
Aug 17, 2019 $0.0₆253
-1.04%
$-- $1
Aug 16, 2019 $0.0₆254
-2.19%
$-- $0
Aug 15, 2019 $0.0₆258
+0.59%
$-- $1
Aug 14, 2019 $0.0₆256
-6.10%
$-- $4
Aug 13, 2019 $0.0₆273
-1.55%
$-- $1
Aug 12, 2019 $0.0₆277
-40.16%
$-- $2