Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndoCoin Historical Data

INDOCOIN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.0₆477
+3.99%
$-- $2
Jun 21, 2019 $0.0₆459
+0.26%
$-- $1
Jun 20, 2019 $0.0₆458
+3.57%
$-- $2
Jun 19, 2019 $0.0₆442
-10.50%
$-- $6
Jun 18, 2019 $0.0₆494
+27.15%
$-- $2
Jun 17, 2019 $0.0₆388
-57.07%
$-- $5
Jun 16, 2019 $0.0₆905
+134.43%
$-- $2
Jun 13, 2019 $0.0₆339
+0.57%
$-- $1
Jun 12, 2019 $0.0₆337
+2.91%
$-- $1
Jun 11, 2019 $0.0₆328
-29.10%
$-- $10
Jun 10, 2019 $0.0₆462
-44.66%
$-- $7
Jun 9, 2019 $0.0₆835
-4.60%
$-- $4
Jun 8, 2019 $0.0₆875
+21.56%
$-- $8
Jun 7, 2019 $0.0₆72
-2.84%
$-- $6
Jun 6, 2019 $0.0₆741
+70.40%
$-- $5
Jun 5, 2019 $0.0₆435
+0.83%
$-- $0
Jun 4, 2019 $0.0₆431
-52.02%
$-- $2
Jun 3, 2019 $0.0₆898
+83.32%
$-- $2
Jun 2, 2019 $0.0₆49
-11.49%
$-- $4
Jun 1, 2019 $0.0₆554
-0.71%
$-- $3
May 31, 2019 $0.0₆558
+7.38%
$-- $1
May 30, 2019 $0.0₆52
-27.53%
$-- $4
May 29, 2019 $0.0₆717
-42.43%
$-- $4
May 28, 2019 $0.0₅124
+132.89%
$-- $11
May 27, 2019 $0.0₆535
+2.60%
$-- $3
May 26, 2019 $0.0₆521
+19.00%
$-- $12
May 25, 2019 $0.0₆438
-28.88%
$-- $4
May 24, 2019 $0.0₆616
-38.05%
$-- $4
May 23, 2019 $0.0₆994
+61.57%
$-- $14
May 22, 2019 $0.0₆615
-9.85%
$-- $4
May 21, 2019 $0.0₆683
-25.01%
$-- $8
May 20, 2019 $0.0₆91
-6.94%
$-- $6
May 19, 2019 $0.0₆978
+12.66%
$-- $3
May 18, 2019 $0.0₆868
+13.39%
$-- $9
May 17, 2019 $0.0₆766
-6.08%
$-- $5
May 16, 2019 $0.0₆815
+0.28%
$-- $12
May 15, 2019 $0.0₆811
+20.33%
$-- $3
May 14, 2019 $0.0₆673
-3.42%
$-- $3
May 13, 2019 $0.0₆697
+17.31%
$-- $3
May 12, 2019 $0.0₆594
-10.80%
$-- $4
May 11, 2019 $0.0₆666
+10.60%
$-- $3
May 10, 2019 $0.0₆602
+1.96%
$-- $9
May 9, 2019 $0.0₆591
+6.16%
$-- $7
May 8, 2019 $0.0₆556
-0.41%
$-- $4
May 7, 2019 $0.0₆559
-35.25%
$-- $9
May 6, 2019 $0.0₆862
-8.10%
$-- $1
May 5, 2019 $0.0₆939
+44.59%
$-- $7
May 4, 2019 $0.0₆649
-53.20%
$-- $6
May 3, 2019 $0.0₅139
+1.38%
$-- $23
May 2, 2019 $0.0₅137
+82.77%
$-- $40