Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndoCoin Historical Data

INDOCOIN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.0₆463
+76.32%
$-- $2
Aug 10, 2019 $0.0₆263
-45.32%
$-- $1
Aug 9, 2019 $0.0₆482
+76.39%
$-- $1
Aug 8, 2019 $0.0₆274
-15.80%
$-- $1
Aug 7, 2019 $0.0₆325
+4.78%
$-- $0
Aug 6, 2019 $0.0₆31
-6.67%
$-- $2
Aug 5, 2019 $0.0₆332
-1.29%
$-- $0
Aug 4, 2019 $0.0₆337
-0.04%
$-- $1
Aug 3, 2019 $0.0₆337
+0.61%
$-- $1
Aug 2, 2019 $0.0₆335
-46.09%
$-- $1
Aug 1, 2019 $0.0₆622
+69.40%
$-- $1
Jul 31, 2019 $0.0₆367
-50.89%
$-- $4
Jul 30, 2019 $0.0₆748
+118.39%
$-- $2
Jul 29, 2019 $0.0₆343
-1.01%
$-- $1
Jul 28, 2019 $0.0₆345
-54.57%
$-- $1
Jul 27, 2019 $0.0₆761
+116.33%
$-- $8
Jul 26, 2019 $0.0₆352
+14.37%
$-- $3
Jul 25, 2019 $0.0₆308
-0.87%
$-- $0
Jul 24, 2019 $0.0₆31
-24.56%
$-- $1
Jul 23, 2019 $0.0₆411
-5.16%
$-- $1
Jul 22, 2019 $0.0₆434
-48.86%
$-- $4
Jul 21, 2019 $0.0₆848
+100.34%
$-- $6
Jul 20, 2019 $0.0₆423
+1.12%
$-- $6
Jul 19, 2019 $0.0₆419
+5.39%
$-- $2
Jul 18, 2019 $0.0₆397
+11.12%
$-- $1
Jul 17, 2019 $0.0₆358
+15.96%
$-- $4
Jul 16, 2019 $0.0₆308
-29.10%
$-- $6
Jul 15, 2019 $0.0₆435
-1.38%
$-- $15
Jul 14, 2019 $0.0₆441
+13.16%
$-- $3
Jul 13, 2019 $0.0₆39
-12.82%
$-- $7
Jul 12, 2019 $0.0₆447
-11.03%
$-- $1
Jul 11, 2019 $0.0₆503
-44.05%
$-- $2
Jul 10, 2019 $0.0₆898
+78.42%
$-- $5
Jul 9, 2019 $0.0₆503
-3.88%
$-- $2
Jul 8, 2019 $0.0₆524
+1.33%
$-- $4
Jul 7, 2019 $0.0₆517
+27.28%
$-- $2
Jul 6, 2019 $0.0₆406
-39.69%
$-- $1
Jul 5, 2019 $0.0₆674
+15.51%
$-- $2
Jul 4, 2019 $0.0₆583
+14.12%
$-- $2
Jul 3, 2019 $0.0₆511
+35.52%
$-- $2
Jul 2, 2019 $0.0₆377
-0.17%
$-- $2
Jul 1, 2019 $0.0₆378
-8.61%
$-- $3
Jun 30, 2019 $0.0₆414
-30.63%
$-- $3
Jun 29, 2019 $0.0₆596
+86.06%
$-- $9
Jun 28, 2019 $0.0₆321
+7.62%
$-- $2
Jun 27, 2019 $0.0₆298
-12.07%
$-- $1
Jun 26, 2019 $0.0₆339
-44.48%
$-- $21
Jun 25, 2019 $0.0₆61
+39.28%
$-- $1
Jun 24, 2019 $0.0₆438
-51.18%
$-- $19
Jun 23, 2019 $0.0₆898
+88.27%
$-- $5