Yearn Finance Diamond Token Historical Data

YFDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.352
+28.51%
$ -- $ 10
Jul 8, 2024 $ 0.274
-19.19%
$ -- $ 12
Jul 7, 2024 $ 0.339
-4.07%
$ -- $ 10
Jul 6, 2024 $ 0.353
+2.73%
$ -- $ 10
Jul 5, 2024 $ 0.344
+15.14%
$ -- $ 10
Jul 4, 2024 $ 0.335
-8.32%
$ -- $ 14
Jul 3, 2024 $ 0.366
-2.93%
$ -- $ 11
Jul 2, 2024 $ 0.377
-1.28%
$ -- $ 11
Jul 1, 2024 $ 0.382
+0.16%
$ -- $ 11
Jun 30, 2024 $ 0.381
+3.05%
$ -- $ 11
Jun 29, 2024 $ 0.37
+0.89%
$ -- $ 11
Jun 28, 2024 $ 0.367
-2.04%
$ -- $ 11
Jun 27, 2024 $ 0.374
+1.28%
$ -- $ 11
Jun 26, 2024 $ 0.369
-1.64%
$ -- $ 11
Jun 25, 2024 $ 0.375
+2.45%
$ -- $ 11
Jun 24, 2024 $ 0.367
-4.49%
$ -- $ 11
Jun 23, 2024 $ 0.384
-1.51%
$ -- $ 11
Jun 22, 2024 $ 0.39
+0.24%
$ -- $ 11
Jun 21, 2024 $ 0.389
-1.18%
$ -- $ 11
Jun 20, 2024 $ 0.394
-0.13%
$ -- $ 11
Jun 19, 2024 $ 0.394
-0.36%
$ -- $ 11
Jun 18, 2024 $ 0.395
-7.27%
$ -- $ 11
Jun 17, 2024 $ 0.426
+0.00%
$ -- $ 22
Jun 16, 2024 $ 0.426
+0.00%
$ -- $ 22
Jun 15, 2024 $ 0.426
+0.00%
$ -- $ 22
Jun 14, 2024 $ 0.426
+1.71%
$ -- $ 22
Jun 13, 2024 $ 0.419
-0.69%
$ -- $ 34
Jun 12, 2024 $ 0.422
-0.97%
$ -- $ 34
Jun 11, 2024 $ 0.426
+0.33%
$ -- $ 22
Jun 10, 2024 $ 0.425
-0.07%
$ -- $ 34
Jun 9, 2024 $ 0.425
+0.18%
$ -- $ 34
Jun 8, 2024 $ 0.424
+142.66%
$ -- $ 34
Jun 7, 2024 $ 0.175
-1.98%
$ -- $ 14
Jun 6, 2024 $ 0.178
-18.23%
$ -- $ 15
Jun 5, 2024 $ 0.148
+0.00%
$ -- $ 17
Jun 4, 2024 $ 0.148
+0.00%
$ -- $ 17
Jun 3, 2024 $ 0.412
+0.00%
$ -- $ 17
Jun 2, 2024 $ 0.412
+0.00%
$ -- $ 17
Jun 1, 2024 $ 0.412
+0.00%
$ -- $ 17
May 31, 2024 $ 0.412
+0.00%
$ -- $ 17
May 30, 2024 $ 0.412
+0.00%
$ -- $ 17
May 29, 2024 $ 0.412
+0.00%
$ -- $ 17
May 28, 2024 $ 0.412
+0.00%
$ -- $ 17
May 27, 2024 $ 0.412
+0.00%
$ -- $ 10
May 26, 2024 $ 0.412
+0.00%
$ -- $ 10
May 25, 2024 $ 0.412
+0.00%
$ -- $ 10
May 24, 2024 $ 0.412
+0.00%
$ -- $ 10
May 23, 2024 $ 0.412
+0.00%
$ -- $ 10
May 22, 2024 $ 0.412
+0.00%
$ -- $ 10
May 21, 2024 $ 0.412
+0.00%
$ -- $ 10