Yearn Finance Diamond Token Historical Data

YFDT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.412
+0.00%
$ -- $ 10
May 19, 2024 $ 0.412
+0.00%
$ -- $ 10
May 18, 2024 $ 0.412
+0.00%
$ -- $ 10
May 17, 2024 $ 0.412
+0.00%
$ -- $ 10
May 16, 2024 $ 0.412
+0.00%
$ -- $ 10
May 15, 2024 $ 0.412
+0.00%
$ -- $ 10
May 14, 2024 $ 0.412
+0.00%
$ -- $ 10
May 13, 2024 $ 0.412
+0.00%
$ -- $ 10
May 12, 2024 $ 0.412
+0.00%
$ -- $ 10
May 11, 2024 $ 0.412
+0.00%
$ -- $ 10
May 10, 2024 $ 0.412
+0.00%
$ -- $ 10
May 9, 2024 $ 0.412
+0.00%
$ -- $ 10
May 8, 2024 $ 0.412
+0.00%
$ -- $ 10
May 7, 2024 $ 0.412
+0.00%
$ -- $ 10
May 6, 2024 $ 0.412
-49.37%
$ -- $ 10
May 5, 2024 $ 0.814
+0.38%
$ -- $ 16
May 4, 2024 $ 0.81
+1.51%
$ -- $ 16
May 3, 2024 $ 0.798
+6.25%
$ -- $ 15
May 2, 2024 $ 0.751
+1.46%
$ -- $ 15
May 1, 2024 $ 0.737
-4.32%
$ -- $ 14
Apr 30, 2024 $ 0.771
-4.75%
$ -- $ 15
Apr 29, 2024 $ 0.809
+0.97%
$ -- $ 16
Apr 28, 2024 $ 0.801
-0.62%
$ -- $ 15
Apr 27, 2024 $ 0.807
-0.30%
$ -- $ 16
Apr 26, 2024 $ 0.81
-1.05%
$ -- $ 16
Apr 25, 2024 $ 0.818
+0.41%
$ -- $ 16
Apr 24, 2024 $ 0.815
-3.11%
$ -- $ 16
Apr 23, 2024 $ 0.841
-0.70%
$ -- $ 16
Apr 22, 2024 $ 0.847
+2.89%
$ -- $ 16
Apr 21, 2024 $ 0.823
-0.05%
$ -- $ 16
Apr 20, 2024 $ 0.823
+1.67%
$ -- $ 16
Apr 19, 2024 $ 0.811
+0.75%
$ -- $ 16
Apr 18, 2024 $ 0.804
+3.51%
$ -- $ 16
Apr 17, 2024 $ 0.778
-3.87%
$ -- $ 15
Apr 16, 2024 $ 0.808
+0.43%
$ -- $ 16
Apr 15, 2024 $ 0.805
-3.34%
$ -- $ 16
Apr 14, 2024 $ 0.833
+2.89%
$ -- $ 16
Apr 13, 2024 $ 0.815
+111.13%
$ -- $ 16
Apr 12, 2024 $ 0.386
+0.00%
$ -- $ 6
Apr 11, 2024 $ 0.386
+0.00%
$ -- $ 6
Apr 10, 2024 $ 0.386
+1.15%
$ -- $ 6
Apr 9, 2024 $ 0.382
-3.25%
$ -- $ 130
Apr 8, 2024 $ 0.395
+3.17%
$ -- $ 134
Apr 7, 2024 $ 0.383
+0.82%
$ -- $ 130
Apr 6, 2024 $ 0.38
+1.52%
$ -- $ 124
Apr 5, 2024 $ 0.374
-0.66%
$ -- $ 129
Apr 4, 2024 $ 0.376
+3.12%
$ -- $ 130
Apr 3, 2024 $ 0.365
+0.93%
$ -- $ 126
Apr 2, 2024 $ 0.362
-5.80%
$ -- $ 125
Apr 1, 2024 $ 0.384
-1.69%
$ -- $ 133