Yearn Finance Diamond Token Historical Data

YFDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.391
+2.26%
$ -- $ 135
Mar 30, 2024 $ 0.382
-0.41%
$ -- $ 132
Mar 29, 2024 $ 0.384
-1.29%
$ -- $ 132
Mar 28, 2024 $ 0.389
+1.55%
$ -- $ 134
Mar 27, 2024 $ 0.383
-0.75%
$ -- $ 124
Mar 26, 2024 $ 0.386
+0.20%
$ -- $ 125
Mar 25, 2024 $ 0.385
+4.01%
$ -- $ 124
Mar 24, 2024 $ 0.371
+5.04%
$ -- $ 120
Mar 23, 2024 $ 0.354
+0.82%
$ -- $ 114
Mar 22, 2024 $ 0.35
-3.00%
$ -- $ 113
Mar 21, 2024 $ 0.361
-3.51%
$ -- $ 116
Mar 20, 2024 $ 0.374
+9.35%
$ -- $ 121
Mar 19, 2024 $ 0.342
-8.23%
$ -- $ 110
Mar 18, 2024 $ 0.373
-1.16%
$ -- $ 120
Mar 17, 2024 $ 0.377
+4.60%
$ -- $ 126
Mar 16, 2024 $ 0.361
-5.69%
$ -- $ 121
Mar 15, 2024 $ 0.383
-2.64%
$ -- $ 128
Mar 14, 2024 $ 0.393
-2.25%
$ -- $ 130
Mar 13, 2024 $ 0.402
+1.04%
$ -- $ 132
Mar 12, 2024 $ 0.398
+0.04%
$ -- $ 159
Mar 11, 2024 $ 0.398
+4.64%
$ -- $ 128
Mar 10, 2024 $ 0.38
+0.68%
$ -- $ 123
Mar 9, 2024 $ 0.377
+0.50%
$ -- $ 125
Mar 8, 2024 $ 0.376
+2.12%
$ -- $ 121
Mar 7, 2024 $ 0.368
-36.59%
$ -- $ 119
Mar 6, 2024 $ 0.581
+0.00%
$ -- $ 46
Mar 5, 2024 $ 0.581
+55.88%
$ -- $ 46
Mar 4, 2024 $ 0.371
+6.63%
$ -- $ 131
Mar 3, 2024 $ 0.348
+1.67%
$ -- $ 112
Mar 2, 2024 $ 0.342
-0.60%
$ -- $ 110
Mar 1, 2024 $ 0.344
+2.02%
$ -- $ 111
Feb 29, 2024 $ 0.338
-1.83%
$ -- $ 109
Feb 28, 2024 $ 0.345
+9.57%
$ -- $ 111
Feb 27, 2024 $ 0.314
-48.46%
$ -- $ 101
Feb 26, 2024 $ 0.609
+5.31%
$ -- $ 6
Feb 25, 2024 $ 0.579
+0.40%
$ -- $ 5
Feb 24, 2024 $ 0.577
+311.83%
$ -- $ 5
Feb 23, 2024 $ 0.569
-0.88%
$ -- $ 5
Feb 22, 2024 $ 0.574
-0.94%
$ -- $ 5
Feb 21, 2024 $ 0.579
-0.99%
$ -- $ 5
Feb 20, 2024 $ 0.585
+0.94%
$ -- $ 5
Feb 19, 2024 $ 0.579
-0.67%
$ -- $ 5
Feb 18, 2024 $ 0.583
+0.91%
$ -- $ 5
Feb 17, 2024 $ 0.578
-0.86%
$ -- $ 5
Feb 16, 2024 $ 0.583
+0.47%
$ -- $ 5
Feb 15, 2024 $ 0.581
+0.25%
$ -- $ 5
Feb 14, 2024 $ 0.579
+4.12%
$ -- $ 5
Feb 13, 2024 $ 0.557
-0.32%
$ -- $ 5
Feb 12, 2024 $ 0.559
+3.69%
$ -- $ 5
Feb 11, 2024 $ 0.539
+0.79%
$ -- $ 5