Drops Ownership Power Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.348
-7.93%
$ 1.65 million $ 68,641
Feb 19, 2023 $ 0.377
+3.37%
$ 1.79 million $ 64,353
Feb 18, 2023 $ 0.365
+14.24%
$ 1.73 million $ 101,203
Feb 17, 2023 $ 0.321
-12.80%
$ 1.52 million $ 71,773
Feb 16, 2023 $ 0.367
-0.13%
$ 1.74 million $ 61,035
Feb 15, 2023 $ 0.369
+5.54%
$ 1.75 million $ 80,576
Feb 14, 2023 $ 0.351
-0.50%
$ 1.66 million $ 110,963
Feb 13, 2023 $ 0.35
-12.93%
$ 1.66 million $ 71,755
Feb 12, 2023 $ 0.402
+24.05%
$ 1.91 million $ 143,705
Feb 11, 2023 $ 0.329
+6.76%
$ 1.56 million $ 81,400
Feb 10, 2023 $ 0.308
+16.28%
$ 1.46 million $ 113,712
Feb 9, 2023 $ 0.265
-13.94%
$ 1.26 million $ 83,516
Feb 8, 2023 $ 0.308
-3.69%
$ 1.46 million $ 98,866
Feb 7, 2023 $ 0.319
-6.67%
$ 1.51 million $ 68,528
Feb 6, 2023 $ 0.342
-2.67%
$ 1.62 million $ 55,840
Feb 5, 2023 $ 0.351
-14.00%
$ 1.66 million $ 34,677
Feb 4, 2023 $ 0.409
+19.24%
$ 1.94 million $ 91,602
Feb 3, 2023 $ 0.343
+4.61%
$ 1.62 million $ 92,603
Feb 2, 2023 $ 0.328
-1.24%
$ 1.55 million $ 348,864
Feb 1, 2023 $ 0.332
+7.82%
$ 1.57 million $ 84,725
Jan 31, 2023 $ 0.307
-7.13%
$ 1.46 million $ 75,471
Jan 30, 2023 $ 0.331
+5.91%
$ 1.57 million $ 194,047
Jan 29, 2023 $ 0.312
+33.79%
$ 1.48 million $ 187,620
Jan 28, 2023 $ 0.234
-8.66%
$ 1.11 million $ 86,898
Jan 27, 2023 $ 0.256
-0.34%
$ 1.21 million $ 113,455
Jan 26, 2023 $ 0.257
-2.85%
$ 1.22 million $ 381,150
Jan 25, 2023 $ 0.264
-2.64%
$ 1.25 million $ 74,828
Jan 24, 2023 $ 0.271
-2.55%
$ 1.28 million $ 84,672
Jan 23, 2023 $ 0.277
+0.07%
$ 1.31 million $ 112,851
Jan 22, 2023 $ 0.277
-9.70%
$ 1.31 million $ 263,106
Jan 21, 2023 $ 0.307
-13.35%
$ 1.45 million $ 181,072
Jan 20, 2023 $ 0.354
+37.92%
$ 1.68 million $ 222,026
Jan 19, 2023 $ 0.257
-7.71%
$ 1.22 million $ 82,662
Jan 18, 2023 $ 0.278
-3.71%
$ 1.32 million $ 84,728
Jan 17, 2023 $ 0.289
+3.65%
$ 1.37 million $ 123,749
Jan 16, 2023 $ 0.279
-11.81%
$ 1.32 million $ 113,747
Jan 15, 2023 $ 0.316
+10.75%
$ 1.5 million $ 189,206
Jan 14, 2023 $ 0.285
+6.28%
$ 1.35 million $ 145,637
Jan 13, 2023 $ 0.268
+8.83%
$ 1.27 million $ 98,152
Jan 12, 2023 $ 0.246
+6.48%
$ 1.17 million $ 85,362
Jan 11, 2023 $ 0.231
+1.64%
$ 1.09 million $ 72,280
Jan 10, 2023 $ 0.227
-0.44%
$ 1.08 million $ 79,532
Jan 9, 2023 $ 0.228
-1.10%
$ 1.08 million $ 100,257
Jan 8, 2023 $ 0.231
-1.26%
$ 1.09 million $ 74,697
Jan 7, 2023 $ 0.233
-0.22%
$ 1.11 million $ 73,985
Jan 6, 2023 $ 0.234
-0.25%
$ 1.11 million $ 70,906
Jan 5, 2023 $ 0.234
-0.74%
$ 1.11 million $ 73,570
Jan 4, 2023 $ 0.236
+2.68%
$ 1.12 million $ 75,156
Jan 3, 2023 $ 0.229
+0.75%
$ 1.09 million $ 76,757
Jan 2, 2023 $ 0.228
+6.50%
$ 1.08 million $ 83,788