Drops Ownership Power Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.348
-7.93%
$1.65 million $68,641
Feb 19, 2023 $0.377
+3.37%
$1.79 million $64,353
Feb 18, 2023 $0.365
+14.24%
$1.73 million $101,203
Feb 17, 2023 $0.321
-12.80%
$1.52 million $71,773
Feb 16, 2023 $0.367
-0.13%
$1.74 million $61,035
Feb 15, 2023 $0.369
+5.54%
$1.75 million $80,576
Feb 14, 2023 $0.351
-0.50%
$1.66 million $110,963
Feb 13, 2023 $0.35
-12.93%
$1.66 million $71,755
Feb 12, 2023 $0.402
+24.05%
$1.91 million $143,705
Feb 11, 2023 $0.329
+6.76%
$1.56 million $81,400
Feb 10, 2023 $0.308
+16.28%
$1.46 million $113,712
Feb 9, 2023 $0.265
-13.94%
$1.26 million $83,516
Feb 8, 2023 $0.308
-3.69%
$1.46 million $98,866
Feb 7, 2023 $0.319
-6.67%
$1.51 million $68,528
Feb 6, 2023 $0.342
-2.67%
$1.62 million $55,840
Feb 5, 2023 $0.351
-14.00%
$1.66 million $34,677
Feb 4, 2023 $0.409
+19.24%
$1.94 million $91,602
Feb 3, 2023 $0.343
+4.61%
$1.62 million $92,603
Feb 2, 2023 $0.328
-1.24%
$1.55 million $348,864
Feb 1, 2023 $0.332
+7.82%
$1.57 million $84,725
Jan 31, 2023 $0.307
-7.13%
$1.46 million $75,471
Jan 30, 2023 $0.331
+5.91%
$1.57 million $194,047
Jan 29, 2023 $0.312
+33.79%
$1.48 million $187,620
Jan 28, 2023 $0.234
-8.66%
$1.11 million $86,898
Jan 27, 2023 $0.256
-0.34%
$1.21 million $113,455
Jan 26, 2023 $0.257
-2.85%
$1.22 million $381,150
Jan 25, 2023 $0.264
-2.64%
$1.25 million $74,828
Jan 24, 2023 $0.271
-2.55%
$1.28 million $84,672
Jan 23, 2023 $0.277
+0.07%
$1.31 million $112,851
Jan 22, 2023 $0.277
-9.70%
$1.31 million $263,106
Jan 21, 2023 $0.307
-13.35%
$1.45 million $181,072
Jan 20, 2023 $0.354
+37.92%
$1.68 million $222,026
Jan 19, 2023 $0.257
-7.71%
$1.22 million $82,662
Jan 18, 2023 $0.278
-3.71%
$1.32 million $84,728
Jan 17, 2023 $0.289
+3.65%
$1.37 million $123,749
Jan 16, 2023 $0.279
-11.81%
$1.32 million $113,747
Jan 15, 2023 $0.316
+10.75%
$1.5 million $189,206
Jan 14, 2023 $0.285
+6.28%
$1.35 million $145,637
Jan 13, 2023 $0.268
+8.83%
$1.27 million $98,152
Jan 12, 2023 $0.246
+6.48%
$1.17 million $85,362
Jan 11, 2023 $0.231
+1.64%
$1.09 million $72,280
Jan 10, 2023 $0.227
-0.44%
$1.08 million $79,532
Jan 9, 2023 $0.228
-1.10%
$1.08 million $100,257
Jan 8, 2023 $0.231
-1.26%
$1.09 million $74,697
Jan 7, 2023 $0.233
-0.22%
$1.11 million $73,985
Jan 6, 2023 $0.234
-0.25%
$1.11 million $70,906
Jan 5, 2023 $0.234
-0.74%
$1.11 million $73,570
Jan 4, 2023 $0.236
+2.68%
$1.12 million $75,156
Jan 3, 2023 $0.229
+0.75%
$1.09 million $76,757
Jan 2, 2023 $0.228
+6.50%
$1.08 million $83,788