Drops Ownership Power Historical Data

DOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.214
+4.13%
$1.01 million $86,504
Dec 31, 2022 $0.205
-6.43%
$971,780 $86,896
Dec 30, 2022 $0.22
-1.06%
$1.04 million $73,231
Dec 29, 2022 $0.222
-0.76%
$1.05 million $71,083
Dec 28, 2022 $0.223
-4.03%
$1.06 million $69,289
Dec 27, 2022 $0.233
+11.38%
$1.1 million $80,504
Dec 26, 2022 $0.209
-7.04%
$989,638 $108,308
Dec 25, 2022 $0.225
-3.96%
$1.07 million $75,850
Dec 24, 2022 $0.234
-0.52%
$1.11 million $96,083
Dec 23, 2022 $0.236
-3.30%
$1.12 million $73,978
Dec 22, 2022 $0.242
+11.41%
$1.15 million $104,205
Dec 21, 2022 $0.217
-12.39%
$1.03 million $75,624
Dec 20, 2022 $0.248
+1.33%
$1.17 million $64,607
Dec 19, 2022 $0.244
+1.66%
$1.16 million $75,453
Dec 18, 2022 $0.241
+4.26%
$1.14 million $81,895
Dec 17, 2022 $0.231
+5.26%
$1.1 million $102,711
Dec 16, 2022 $0.22
-12.38%
$1.04 million $67,487
Dec 15, 2022 $0.251
-0.03%
$1.19 million $91,660
Dec 14, 2022 $0.252
+4.41%
$1.19 million $75,475
Dec 13, 2022 $0.241
-8.94%
$1.14 million $86,531
Dec 12, 2022 $0.265
-10.25%
$1.25 million $67,359
Dec 11, 2022 $0.295
-1.03%
$1.4 million $116,348
Dec 10, 2022 $0.298
+2.17%
$1.41 million $74,797
Dec 9, 2022 $0.291
-2.60%
$1.38 million $88,330
Dec 8, 2022 $0.299
-5.70%
$1.41 million $121,113
Dec 7, 2022 $0.316
-2.10%
$1.5 million $113,713
Dec 6, 2022 $0.323
-0.28%
$1.53 million $116,651
Dec 5, 2022 $0.324
-6.17%
$1.54 million $85,499
Dec 4, 2022 $0.345
+1.90%
$1.64 million $106,582
Dec 3, 2022 $0.339
+6.60%
$1.61 million $132,528
Dec 2, 2022 $0.318
+6.06%
$1.51 million $136,031
Dec 1, 2022 $0.3
-0.30%
$1.42 million $101,036
Nov 30, 2022 $0.302
-0.37%
$1.43 million $73,615
Nov 29, 2022 $0.303
+4.44%
$1.43 million $52,129
Nov 28, 2022 $0.29
-6.74%
$1.37 million $138,599
Nov 27, 2022 $0.311
+9.72%
$1.47 million $85,056
Nov 26, 2022 $0.283
+1.88%
$1.34 million $116,929
Nov 25, 2022 $0.278
-0.74%
$1.32 million $99,766
Nov 24, 2022 $0.28
+6.05%
$1.33 million $134,420
Nov 23, 2022 $0.265
+20.46%
$1.25 million $101,285
Nov 22, 2022 $0.22
+5.37%
$1.04 million $117,411
Nov 21, 2022 $0.209
-9.94%
$988,996 $88,963
Nov 20, 2022 $0.232
-2.31%
$1.1 million $96,818
Nov 19, 2022 $0.237
+2.06%
$1.13 million $107,696
Nov 18, 2022 $0.233
-1.05%
$1.1 million $119,644
Nov 17, 2022 $0.235
-5.11%
$1.11 million $125,324
Nov 16, 2022 $0.248
-6.62%
$1.17 million $3.06 million
Nov 15, 2022 $0.266
-2.41%
$1.26 million $246,593
Nov 14, 2022 $0.272
+12.67%
$1.29 million $274,220
Nov 13, 2022 $0.241
-6.41%
$1.14 million $264,788