Drops Ownership Power Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.258
-1.28%
$ 1.22 million $ 379,388
Nov 11, 2022 $ 0.261
-12.52%
$ 1.24 million $ 494,356
Nov 10, 2022 $ 0.294
+46.91%
$ 1.39 million $ 380,481
Nov 9, 2022 $ 0.201
-28.98%
$ 954,317 $ 252,226
Nov 8, 2022 $ 0.283
-27.42%
$ 1.34 million $ 493,547
Nov 7, 2022 $ 0.39
+4.56%
$ 1.85 million $ 339,447
Nov 6, 2022 $ 0.373
+6.35%
$ 1.77 million $ 233,465
Nov 5, 2022 $ 0.351
-0.78%
$ 1.66 million $ 94,960
Nov 4, 2022 $ 0.354
+13.94%
$ 1.68 million $ 241,044
Nov 3, 2022 $ 0.31
+34.39%
$ 1.47 million $ 233,053
Nov 2, 2022 $ 0.231
-3.40%
$ 1.09 million $ 68,842
Nov 1, 2022 $ 0.239
+5.04%
$ 1.13 million $ 122,366
Oct 31, 2022 $ 0.227
-15.85%
$ 1.08 million $ 119,430
Oct 30, 2022 $ 0.27
-3.83%
$ 1.28 million $ 244,528
Oct 29, 2022 $ 0.28
+5.03%
$ 1.33 million $ 293,895
Oct 28, 2022 $ 0.268
+5.50%
$ 1.27 million $ 194,290
Oct 27, 2022 $ 0.254
-6.07%
$ 1.2 million $ 268,897
Oct 26, 2022 $ 0.278
-1.18%
$ 1.32 million $ 323,873
Oct 25, 2022 $ 0.281
+7.96%
$ 1.33 million $ 311,068
Oct 24, 2022 $ 0.26
-1.36%
$ 1.23 million $ 253,196
Oct 23, 2022 $ 0.264
+1.99%
$ 1.25 million $ 232,294
Oct 22, 2022 $ 0.259
-2.25%
$ 1.23 million $ 251,782
Oct 21, 2022 $ 0.265
+3.59%
$ 1.25 million $ 257,296
Oct 20, 2022 $ 0.255
-1.17%
$ 1.21 million $ 262,344
Oct 19, 2022 $ 0.258
-5.56%
$ 1.22 million $ 158,400
Oct 18, 2022 $ 0.273
-2.27%
$ 1.29 million $ 314,159
Oct 17, 2022 $ 0.279
-2.22%
$ 1.32 million $ 207,652
Oct 16, 2022 $ 0.286
-0.98%
$ 1.35 million $ 304,147
Oct 15, 2022 $ 0.289
-4.26%
$ 1.37 million $ 229,052
Oct 14, 2022 $ 0.302
+8.42%
$ 1.43 million $ 347,241
Oct 13, 2022 $ 0.278
-6.17%
$ 1.32 million $ 405,574
Oct 12, 2022 $ 0.297
-21.40%
$ 1.41 million $ 322,469
Oct 11, 2022 $ 0.378
+30.21%
$ 1.79 million $ 753,850
Oct 10, 2022 $ 0.29
+3.40%
$ 1.37 million $ 313,056
Oct 9, 2022 $ 0.28
+18.06%
$ 1.33 million $ 273,490
Oct 8, 2022 $ 0.238
-0.61%
$ 1.13 million $ 318,680
Oct 7, 2022 $ 0.239
-1.87%
$ 1.13 million $ 374,724
Oct 6, 2022 $ 0.243
-2.07%
$ 1.15 million $ 288,211
Oct 5, 2022 $ 0.248
+3.65%
$ 1.18 million $ 357,322
Oct 4, 2022 $ 0.238
-1.68%
$ 1.13 million $ 350,822
Oct 3, 2022 $ 0.242
+3.80%
$ 1.15 million $ 259,769
Oct 2, 2022 $ 0.233
-12.60%
$ 1.1 million $ 297,243
Oct 1, 2022 $ 0.267
+32.83%
$ 1.26 million $ 675,226
Sep 30, 2022 $ 0.202
+99.53%
$ 956,713 $ 381,582
Sep 29, 2022 $ 0.101
+0.61%
$ 478,122 $ 160,976
Sep 28, 2022 $ 0.101
+1.14%
$ 478,233 $ 140,102
Sep 27, 2022 $ 0.1
-3.19%
$ 473,671 $ 153,358
Sep 26, 2022 $ 0.103
+0.04%
$ 489,519 $ 193,591
Sep 25, 2022 $ 0.103
-5.69%
$ 488,424 $ 411,543
Sep 24, 2022 $ 0.109
+0.16%
$ 517,857 $ 238,211