FriendTech 500 Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000159
+1.46%
$ 15,857 $ 8,136
Oct 5, 2023 $ 0.000346
+0.05%
$ 34,618 $ 5,392
Sep 29, 2023 $ 0.000673
+0.06%
$ -- $ 2,454
Sep 28, 2023 $ 0.000673
+2.74%
$ 67,286 $ 2,452
Sep 21, 2023 $ 0.00118
-2.38%
$ -- $ 2,241
Sep 20, 2023 $ 0.00121
-31.91%
$ 120,795 $ 4,710
Sep 19, 2023 $ 0.00177
+0.05%
$ 177,408 $ 2,008
Sep 18, 2023 $ 0.00214
+0.54%
$ 213,988 $ 2,129
Sep 17, 2023 $ 0.00213
-31.53%
$ 212,824 $ 8,864
Sep 16, 2023 $ 0.00311
-40.32%
$ 310,803 $ 24,884
Sep 15, 2023 $ 0.00521
-13.90%
$ 520,865 $ 50,078
Sep 14, 2023 $ 0.00605
+9.09%
$ 604,902 $ 60,280
Sep 13, 2023 $ 0.00554
+5.23%
$ 554,412 $ 55,483
Sep 12, 2023 $ 0.00527
+5.46%
$ 526,990 $ 82,884
Sep 11, 2023 $ 0.00499
-10.94%
$ 499,485 $ 50,539
Download