Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FriendTech 500 Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2023 $0.000159
+1.46%
$15,857 $8,136
Oct 5, 2023 $0.000346
+0.05%
$34,618 $5,392
Sep 29, 2023 $0.000673
+0.06%
$-- $2,454
Sep 28, 2023 $0.000673
+2.74%
$67,286 $2,452
Sep 21, 2023 $0.00118
-2.38%
$-- $2,241
Sep 20, 2023 $0.00121
-31.91%
$120,795 $4,710
Sep 19, 2023 $0.00177
+0.05%
$177,408 $2,008
Sep 18, 2023 $0.00214
+0.54%
$213,988 $2,129
Sep 17, 2023 $0.00213
-31.53%
$212,824 $8,864
Sep 16, 2023 $0.00311
-40.32%
$310,803 $24,884
Sep 15, 2023 $0.00521
-13.90%
$520,865 $50,078
Sep 14, 2023 $0.00605
+9.09%
$604,902 $60,280
Sep 13, 2023 $0.00554
+5.23%
$554,412 $55,483
Sep 12, 2023 $0.00527
+5.46%
$526,990 $82,884
Sep 11, 2023 $0.00499
-10.94%
$499,485 $50,539
Download