Build On BNB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₇174
-0.09%
$ 7.3 million $ 7.11 million
Jan 19, 1 AM $ 0.0₇175
+0.30%
$ 7.34 million $ 6.88 million
Jan 19, 12 AM $ 0.0₇174
-7.32%
$ 7.32 million $ 6.43 million
Jan 18, 11 PM $ 0.0₇185
+0.36%
$ 7.86 million $ 5.3 million
Jan 18, 10 PM $ 0.0₇185
-4.09%
$ 7.77 million $ 4.6 million
Jan 18, 9 PM $ 0.0₇192
+2.52%
$ 8.1 million $ 4.51 million
Jan 18, 8 PM $ 0.0₇188
-0.07%
$ 7.9 million $ 4.53 million
Jan 18, 7 PM $ 0.0₇188
-0.02%
$ 7.87 million $ 4.51 million
Jan 18, 6 PM $ 0.0₇188
+0.06%
$ 7.87 million $ 4.38 million
Jan 18, 5 PM $ 0.0₇188
+0.31%
$ 7.9 million $ 4.19 million
Jan 18, 4 PM $ 0.0₇187
+0.13%
$ 7.88 million $ 4.19 million
Jan 18, 3 PM $ 0.0₇187
+0.02%
$ 7.87 million $ 4.36 million
Jan 18, 2 PM $ 0.0₇187
-0.42%
$ 7.86 million $ 4.7 million
Jan 18, 1 PM $ 0.0₇188
+0.42%
$ 7.9 million $ 4.54 million
Jan 18, 12 PM $ 0.0₇188
+0.05%
$ 7.9 million $ 4.47 million
Jan 18, 11 AM $ 0.0₇188
+0.53%
$ 7.86 million $ 4.54 million
Jan 18, 10 AM $ 0.0₇187
-0.48%
$ 7.89 million $ 4.57 million
Jan 18, 9 AM $ 0.0₇188
+0.06%
$ 7.89 million $ 4.44 million
Jan 18, 8 AM $ 0.0₇187
-0.04%
$ 7.89 million $ 4.32 million
Jan 18, 7 AM $ 0.0₇188
-0.04%
$ 7.89 million $ 4.34 million
Jan 18, 6 AM $ 0.0₇188
-0.43%
$ 7.89 million $ 4.29 million
Jan 18, 5 AM $ 0.0₇188
-0.48%
$ 7.89 million $ 4.28 million
Jan 18, 4 AM $ 0.0₇188
-2.07%
$ 7.93 million $ 4.23 million
Jan 18, 3 AM $ 0.0₇192
+2.01%
$ 8.1 million $ 4.24 million
Jan 18, 2 AM $ 0.0₇189
-0.32%
$ 7.94 million $ 4.34 million
Jan 18, 1 AM $ 0.0₇189
-0.51%
$ 7.93 million $ 4.34 million
Jan 18, 12 AM $ 0.0₇189
-0.03%
$ 7.97 million $ 4.24 million
Jan 17, 11 PM $ 0.0₇19
-0.25%
$ 7.97 million $ 4.21 million
Jan 17, 10 PM $ 0.0₇19
-2.15%
$ 7.99 million $ 4.19 million
Jan 17, 9 PM $ 0.0₇193
-0.05%
$ 8.14 million $ 4.27 million
Jan 17, 8 PM $ 0.0₇194
+2.14%
$ 8.17 million $ 4.48 million
Jan 17, 7 PM $ 0.0₇19
-0.04%
$ 8 million $ 4.7 million
Jan 17, 6 PM $ 0.0₇19
-3.57%
$ 8.01 million $ 4.78 million
Jan 17, 5 PM $ 0.0₇197
+0.15%
$ 8.3 million $ 4.92 million
Jan 17, 4 PM $ 0.0₇197
-0.10%
$ 8.29 million $ 5.1 million
Jan 17, 3 PM $ 0.0₇197
+1.51%
$ 8.3 million $ 5.42 million
Jan 17, 2 PM $ 0.0₇194
+3.82%
$ 8.18 million $ 5.92 million
Jan 17, 1 PM $ 0.0₇187
-0.55%
$ 7.87 million $ 5.42 million
Jan 17, 12 PM $ 0.0₇188
+0.44%
$ 7.92 million $ 6.22 million
Jan 17, 11 AM $ 0.0₇187
+0.16%
$ 7.88 million $ 6.26 million
Jan 17, 10 AM $ 0.0₇187
+0.84%
$ 7.87 million $ 6.35 million
Jan 17, 9 AM $ 0.0₇186
-0.01%
$ 7.8 million $ 6.57 million
Jan 17, 8 AM $ 0.0₇186
+0.10%
$ 7.81 million $ 6.63 million
Jan 17, 7 AM $ 0.0₇185
-0.56%
$ 7.8 million $ 6.87 million
Jan 17, 6 AM $ 0.0₇186
+0.48%
$ 7.84 million $ 6.96 million
Jan 17, 5 AM $ 0.0₇185
+0.59%
$ 7.8 million $ 7.15 million
Jan 17, 4 AM $ 0.0₇185
+0.43%
$ 7.8 million $ 7.57 million
Jan 17, 3 AM $ 0.0₇185
+0.04%
$ 7.8 million $ 7.9 million
Jan 17, 2 AM $ 0.0₇184
-0.54%
$ 7.76 million $ 8.04 million
Jan 17, 1 AM $ 0.0₇185
+0.00%
$ 7.76 million $ 8.15 million