Build On BNB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₇182
-0.89%
$ 7.67 million $ 1.06 million
May 7, 6 PM $ 0.0₇184
+1.74%
$ 7.74 million $ 14.93 million
May 7, 5 PM $ 0.0₇181
+3.75%
$ 7.61 million $ 14.85 million
May 7, 4 PM $ 0.0₇173
-0.52%
$ 7.29 million $ 14.65 million
May 7, 3 PM $ 0.0₇174
+0.09%
$ 7.33 million $ 14.51 million
May 7, 2 PM $ 0.0₇174
-0.12%
$ 7.33 million $ 13.17 million
May 7, 1 PM $ 0.0₇174
-0.43%
$ 7.33 million $ 11.79 million
May 7, 12 PM $ 0.0₇175
+0.06%
$ 7.37 million $ 10.76 million
May 7, 11 AM $ 0.0₇175
+1.56%
$ 7.36 million $ 10.22 million
May 7, 10 AM $ 0.0₇172
-2.50%
$ 7.25 million $ 10 million
May 7, 9 AM $ 0.0₇177
-0.06%
$ 7.43 million $ 9.27 million
May 7, 8 AM $ 0.0₇176
+2.05%
$ 7.4 million $ 8.55 million
May 7, 7 AM $ 0.0₇172
+2.23%
$ 7.25 million $ 7.95 million
May 7, 6 AM $ 0.0₇169
+0.54%
$ 7.13 million $ 7.04 million
May 7, 5 AM $ 0.0₇169
-0.41%
$ 7.09 million $ 6.29 million
May 7, 4 AM $ 0.0₇169
-0.08%
$ 7.12 million $ 5.85 million
May 7, 3 AM $ 0.0₇169
+0.35%
$ 7.13 million $ 5.35 million
May 7, 2 AM $ 0.0₇169
-0.57%
$ 7.1 million $ 4.99 million
May 7, 1 AM $ 0.0₇17
-2.29%
$ 7.14 million $ 4.82 million
May 7, 12 AM $ 0.0₇174
-0.52%
$ 7.31 million $ 4.92 million
May 6, 11 PM $ 0.0₇175
+2.82%
$ 7.35 million $ 5.02 million
May 6, 10 PM $ 0.0₇17
-0.32%
$ 7.15 million $ 5.04 million
May 6, 9 PM $ 0.0₇171
-0.45%
$ 7.2 million $ 5.22 million
May 6, 8 PM $ 0.0₇172
-0.10%
$ 7.24 million $ 5.3 million
May 6, 7 PM $ 0.0₇172
-1.45%
$ 7.24 million $ 5.38 million
May 6, 6 PM $ 0.0₇17
+1.12%
$ 7.15 million $ 5.35 million
May 6, 5 PM $ 0.0₇168
-2.81%
$ 7.07 million $ 5.36 million
May 6, 4 PM $ 0.0₇173
+0.93%
$ 7.27 million $ 5.35 million
May 6, 3 PM $ 0.0₇172
+3.56%
$ 7.24 million $ 5.35 million
May 6, 2 PM $ 0.0₇166
+1.13%
$ 6.99 million $ 4.57 million
May 6, 1 PM $ 0.0₇168
-6.44%
$ 7.08 million $ 5.12 million
May 6, 12 PM $ 0.0₇18
+2.62%
$ 7.56 million $ 5.08 million
May 6, 11 AM $ 0.0₇174
+0.39%
$ 7.34 million $ 5 million
May 6, 10 AM $ 0.0₇174
+2.97%
$ 7.31 million $ 4.78 million
May 6, 9 AM $ 0.0₇169
-1.97%
$ 7.1 million $ 416,213
May 6, 8 AM $ 0.0₇172
+8.03%
$ 7.24 million $ 4.49 million
May 6, 7 AM $ 0.0₇159
-7.63%
$ 6.7 million $ 3.54 million
May 6, 6 AM $ 0.0₇172
-3.23%
$ 7.23 million $ 4.3 million
May 6, 5 AM $ 0.0₇178
+0.46%
$ 7.47 million $ 4.21 million
May 6, 4 AM $ 0.0₇177
+0.99%
$ 7.43 million $ 4.28 million
May 6, 3 AM $ 0.0₇176
+3.17%
$ 7.4 million $ 4.21 million
May 6, 2 AM $ 0.0₇17
-0.06%
$ 7.17 million $ 4.09 million
May 6, 1 AM $ 0.0₇171
-2.53%
$ 7.17 million $ 4.12 million
May 6, 12 AM $ 0.0₇175
+3.61%
$ 7.36 million $ 3.99 million
May 5, 11 PM $ 0.0₇169
-0.71%
$ 7.1 million $ 3.88 million
May 5, 10 PM $ 0.0₇17
+1.09%
$ 7.15 million $ 3.88 million
May 5, 9 PM $ 0.0₇168
+1.23%
$ 7.07 million $ 3.73 million
May 5, 8 PM $ 0.0₇166
+0.23%
$ 6.99 million $ 3.67 million
May 5, 7 PM $ 0.0₇166
-0.02%
$ 6.97 million $ 3.57 million
May 5, 6 PM $ 0.0₇166
+0.04%
$ 6.97 million $ 3.56 million