Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.0₇169
+0.19%
$7.11 million $429,662
Jul 8, 5 AM $0.0₇17
-0.64%
$7.13 million $451,195
Jul 8, 4 AM $0.0₇17
-1.35%
$7.15 million $451,892
Jul 8, 3 AM $0.0₇172
+2.97%
$7.24 million $445,962
Jul 8, 2 AM $0.0₇167
+0.07%
$7.03 million $432,770
Jul 8, 1 AM $0.0₇167
+0.00%
$7.02 million $429,203
Jul 8, 12 AM $0.0₇166
+1.15%
$7 million $426,651
Jul 7, 11 PM $0.0₇165
-0.62%
$6.93 million $432,404
Jul 7, 10 PM $0.0₇165
+0.10%
$6.96 million $440,820
Jul 7, 9 PM $0.0₇165
+0.01%
$6.95 million $442,518
Jul 7, 8 PM $0.0₇165
-0.78%
$6.94 million $437,651
Jul 7, 7 PM $0.0₇166
-0.43%
$7 million $437,598
Jul 7, 6 PM $0.0₇167
-1.10%
$7.03 million $436,710
Jul 7, 5 PM $0.0₇169
-0.36%
$7.11 million $440,846
Jul 7, 4 PM $0.0₇17
-0.03%
$7.15 million $440,878
Jul 7, 3 PM $0.0₇17
-0.15%
$7.16 million $448,200
Jul 7, 2 PM $0.0₇171
-0.30%
$7.18 million $462,830
Jul 7, 1 PM $0.0₇171
-1.43%
$7.2 million $463,781
Jul 7, 12 PM $0.0₇174
-0.62%
$7.32 million $485,300
Jul 7, 11 AM $0.0₇175
+0.16%
$7.36 million $515,539
Jul 7, 10 AM $0.0₇175
+0.88%
$7.35 million $512,106
Jul 7, 9 AM $0.0₇173
-0.85%
$7.29 million $514,112
Jul 7, 8 AM $0.0₇174
+0.43%
$7.33 million $515,219
Jul 7, 7 AM $0.0₇174
-0.21%
$7.31 million $531,255
Jul 7, 6 AM $0.0₇174
+0.59%
$7.31 million $540,971
Jul 7, 5 AM $0.0₇174
+0.07%
$7.3 million $523,388
Jul 7, 4 AM $0.0₇174
+0.28%
$7.3 million $520,178
Jul 7, 3 AM $0.0₇173
-1.43%
$7.27 million $527,782
Jul 7, 2 AM $0.0₇175
-0.07%
$7.37 million $528,157
Jul 7, 1 AM $0.0₇175
-0.78%
$7.38 million $541,085
Jul 7, 12 AM $0.0₇177
+0.86%
$7.44 million $547,411
Jul 6, 11 PM $0.0₇175
+0.31%
$7.37 million $539,957
Jul 6, 10 PM $0.0₇174
-0.26%
$7.34 million $536,205
Jul 6, 9 PM $0.0₇175
+0.58%
$7.36 million $532,494
Jul 6, 8 PM $0.0₇174
+0.02%
$7.3 million $545,806
Jul 6, 7 PM $0.0₇173
+0.55%
$7.3 million $577,108
Jul 6, 6 PM $0.0₇173
+0.03%
$7.26 million $723,081
Jul 6, 5 PM $0.0₇173
-0.34%
$7.26 million $770,760
Jul 6, 4 PM $0.0₇172
-1.52%
$7.24 million $761,759
Jul 6, 3 PM $0.0₇175
-0.11%
$7.36 million $750,006
Jul 6, 2 PM $0.0₇175
+1.63%
$7.38 million $741,010
Jul 6, 1 PM $0.0₇173
-2.06%
$7.29 million $729,297
Jul 6, 12 PM $0.0₇177
-4.40%
$7.44 million $715,720
Jul 6, 11 AM $0.0₇184
-1.19%
$7.76 million $684,985
Jul 6, 10 AM $0.0₇187
+0.83%
$7.85 million $687,422
Jul 6, 9 AM $0.0₇185
+0.18%
$7.79 million $690,968
Jul 6, 8 AM $0.0₇185
-0.34%
$7.77 million $690,259
Jul 6, 7 AM $0.0₇186
+0.09%
$7.81 million $673,363
Jul 6, 6 AM $0.0₇186
-1.08%
$7.82 million $666,768
Jul 6, 5 AM $0.0₇188
-0.52%
$7.9 million $668,964