Build On BNB Historical Data

BOB Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₇166
+0.04%
$ 6.97 million $ 3.56 million
May 5, 5 PM $ 0.0₇164
-0.85%
$ 6.92 million $ 3.57 million
May 5, 4 PM $ 0.0₇166
+1.33%
$ 6.97 million $ 3.65 million
May 5, 3 PM $ 0.0₇164
-2.17%
$ 6.88 million $ 3.72 million
May 5, 2 PM $ 0.0₇167
-1.48%
$ 7.01 million $ 4.9 million
May 5, 1 PM $ 0.0₇169
+0.28%
$ 7.11 million $ 5.92 million
May 5, 12 PM $ 0.0₇168
-0.16%
$ 7.06 million $ 6.17 million
May 5, 11 AM $ 0.0₇168
-2.08%
$ 7.07 million $ 6.32 million
May 5, 10 AM $ 0.0₇172
+4.05%
$ 7.22 million $ 1.3 million
May 5, 9 AM $ 0.0₇165
+2.25%
$ 6.94 million $ 8.49 million
May 5, 8 AM $ 0.0₇161
+2.57%
$ 6.79 million $ 8.66 million
May 5, 7 AM $ 0.0₇157
-8.14%
$ 6.62 million $ 8.26 million
May 5, 6 AM $ 0.0₇171
+5.16%
$ 7.2 million $ 1.68 million
May 5, 5 AM $ 0.0₇163
-0.88%
$ 6.85 million $ 9.81 million
May 5, 4 AM $ 0.0₇164
-1.14%
$ 6.91 million $ 10.23 million
May 5, 3 AM $ 0.0₇165
-0.58%
$ 6.95 million $ 11.11 million
May 5, 2 AM $ 0.0₇166
+1.92%
$ 6.99 million $ 11.66 million
May 5, 1 AM $ 0.0₇163
-6.58%
$ 6.86 million $ 12.69 million
May 5, 12 AM $ 0.0₇175
-0.07%
$ 7.34 million $ 1.15 million
May 4, 11 PM $ 0.0₇175
-2.56%
$ 7.35 million $ 1.16 million
May 4, 10 PM $ 0.0₇177
+0.27%
$ 7.46 million $ 1.19 million
May 4, 9 PM $ 0.0₇177
-1.13%
$ 7.43 million $ 1.24 million
May 4, 8 PM $ 0.0₇179
+8.95%
$ 7.52 million $ 1.3 million
May 4, 7 PM $ 0.0₇164
+0.32%
$ 6.9 million $ 14.83 million
May 4, 6 PM $ 0.0₇163
-0.78%
$ 6.88 million $ 15.07 million
May 4, 5 PM $ 0.0₇165
-5.49%
$ 6.93 million $ 15.31 million
May 4, 4 PM $ 0.0₇173
+4.83%
$ 7.27 million $ 2.75 million
May 4, 3 PM $ 0.0₇165
+0.41%
$ 6.93 million $ 15.88 million
May 4, 2 PM $ 0.0₇164
-7.37%
$ 6.9 million $ 15.3 million
May 4, 1 PM $ 0.0₇177
+6.87%
$ 7.45 million $ 4.48 million
May 4, 12 PM $ 0.0₇166
+1.32%
$ 6.97 million $ 15.75 million
May 4, 11 AM $ 0.0₇164
+3.98%
$ 6.88 million $ 5.3 million
May 4, 10 AM $ 0.0₇157
-9.23%
$ 6.62 million $ 15.23 million
May 4, 9 AM $ 0.0₇173
+0.64%
$ 7.29 million $ 13.32 million
May 4, 8 AM $ 0.0₇172
-0.63%
$ 7.24 million $ 13.17 million
May 4, 7 AM $ 0.0₇173
-0.11%
$ 7.29 million $ 12.91 million
May 4, 6 AM $ 0.0₇173
-1.11%
$ 7.3 million $ 12.66 million
May 4, 5 AM $ 0.0₇175
-1.31%
$ 7.38 million $ 12.18 million
May 4, 4 AM $ 0.0₇178
-6.75%
$ 7.48 million $ 11.68 million
May 4, 3 AM $ 0.0₇19
+2.47%
$ 7.98 million $ 4.74 million
May 4, 2 AM $ 0.0₇185
+7.38%
$ 7.79 million $ 4.62 million
May 4, 1 AM $ 0.0₇172
-2.13%
$ 7.25 million $ 9.22 million
May 4, 12 AM $ 0.0₇176
-0.95%
$ 7.41 million $ 8.91 million
May 3, 11 PM $ 0.0₇178
-5.60%
$ 7.49 million $ 8.71 million
May 3, 10 PM $ 0.0₇188
-0.09%
$ 7.91 million $ 7.65 million
May 3, 9 PM $ 0.0₇188
-0.24%
$ 7.92 million $ 7.74 million
May 3, 8 PM $ 0.0₇189
+0.43%
$ 7.94 million $ 7 million
May 3, 7 PM $ 0.0₇188
-2.01%
$ 7.91 million $ 6.66 million
May 3, 6 PM $ 0.0₇191
-1.35%
$ 8.05 million $ 7.05 million
May 3, 5 PM $ 0.0₇194
+2.06%
$ 8.16 million $ 6.99 million