Build On BNB Historical Data

BOB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₇184
-0.54%
$ 7.76 million $ 8.04 million
Jan 17, 1 AM $ 0.0₇185
+0.00%
$ 7.76 million $ 8.15 million
Jan 17, 12 AM $ 0.0₇185
-0.06%
$ 7.76 million $ 8.34 million
Jan 16, 11 PM $ 0.0₇185
+0.09%
$ 7.81 million $ 8.39 million
Jan 16, 10 PM $ 0.0₇185
-0.45%
$ 7.76 million $ 8.44 million
Jan 16, 9 PM $ 0.0₇184
+3.04%
$ 7.76 million $ 8.39 million
Jan 16, 8 PM $ 0.0₇179
-0.42%
$ 7.53 million $ 8.3 million
Jan 16, 7 PM $ 0.0₇18
-0.19%
$ 7.56 million $ 8.4 million
Jan 16, 6 PM $ 0.0₇18
-0.75%
$ 7.58 million $ 8.23 million
Jan 16, 5 PM $ 0.0₇181
-1.49%
$ 7.63 million $ 9.75 million
Jan 16, 4 PM $ 0.0₇183
+0.06%
$ 7.71 million $ 10.49 million
Jan 16, 3 PM $ 0.0₇183
-3.95%
$ 7.75 million $ 10.92 million
Jan 16, 2 PM $ 0.0₇191
+0.46%
$ 8.02 million $ 11.08 million
Jan 16, 1 PM $ 0.0₇19
+0.01%
$ 7.99 million $ 11.44 million
Jan 16, 12 PM $ 0.0₇19
-0.52%
$ 7.99 million $ 11.55 million
Jan 16, 11 AM $ 0.0₇19
+0.04%
$ 7.99 million $ 11.55 million
Jan 16, 10 AM $ 0.0₇19
-0.05%
$ 7.99 million $ 11.67 million
Jan 16, 9 AM $ 0.0₇189
+0.06%
$ 7.95 million $ 11.59 million
Jan 16, 8 AM $ 0.0₇189
-0.52%
$ 7.95 million $ 12.04 million
Jan 16, 7 AM $ 0.0₇191
+0.97%
$ 7.91 million $ 12.17 million
Jan 16, 6 AM $ 0.0₇188
+1.57%
$ 7.91 million $ 12.36 million
Jan 16, 5 AM $ 0.0₇185
+3.15%
$ 7.83 million $ 12.38 million
Jan 16, 4 AM $ 0.0₇179
-0.57%
$ 7.55 million $ 12.22 million
Jan 16, 3 AM $ 0.0₇181
-1.53%
$ 7.59 million $ 12.15 million
Jan 16, 2 AM $ 0.0₇181
-0.50%
$ 7.59 million $ 12.63 million
Jan 16, 1 AM $ 0.0₇181
-0.51%
$ 7.63 million $ 12.74 million
Jan 16, 12 AM $ 0.0₇182
-0.44%
$ 7.67 million $ 12.92 million
Jan 15, 11 PM $ 0.0₇183
-0.50%
$ 7.71 million $ 13.33 million
Jan 15, 10 PM $ 0.0₇184
-0.50%
$ 7.74 million $ 13.51 million
Jan 15, 9 PM $ 0.0₇184
+0.03%
$ 7.74 million $ 13.93 million
Jan 15, 8 PM $ 0.0₇184
-1.06%
$ 7.74 million $ 14.11 million
Jan 15, 7 PM $ 0.0₇186
-0.04%
$ 7.83 million $ 14.43 million
Jan 15, 6 PM $ 0.0₇187
-0.07%
$ 7.87 million $ 14.4 million
Jan 15, 5 PM $ 0.0₇187
-3.47%
$ 7.87 million $ 14.07 million
Jan 15, 4 PM $ 0.0₇193
+0.03%
$ 8.12 million $ 14.23 million
Jan 15, 3 PM $ 0.0₇193
+0.42%
$ 8.11 million $ 14.46 million
Jan 15, 2 PM $ 0.0₇192
-0.52%
$ 8.08 million $ 14.68 million
Jan 15, 1 PM $ 0.0₇193
+0.00%
$ 8.16 million $ 14.92 million
Jan 15, 12 PM $ 0.0₇193
+0.00%
$ 8.12 million $ 14.92 million
Jan 15, 11 AM $ 0.0₇193
-0.50%
$ 8.12 million $ 14.99 million
Jan 15, 10 AM $ 0.0₇193
+0.00%
$ 8.12 million $ 14.92 million
Jan 15, 9 AM $ 0.0₇193
+1.01%
$ 8.12 million $ 15.05 million
Jan 15, 8 AM $ 0.0₇191
+0.01%
$ 8.04 million $ 14.78 million
Jan 15, 7 AM $ 0.0₇192
+0.52%
$ 8.08 million $ 14.57 million
Jan 15, 6 AM $ 0.0₇191
-0.48%
$ 8.08 million $ 14.74 million
Jan 15, 5 AM $ 0.0₇192
+0.49%
$ 8.08 million $ 14.97 million
Jan 15, 4 AM $ 0.0₇192
-0.50%
$ 8.08 million $ 15.07 million
Jan 15, 3 AM $ 0.0₇193
-0.58%
$ 8.12 million $ 15.05 million
Jan 15, 2 AM $ 0.0₇195
+0.01%
$ 8.21 million $ 15.03 million
Jan 15, 1 AM $ 0.0₇195
-0.97%
$ 8.21 million $ 15.1 million