Build On BNB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₇194
+2.06%
$ 8.16 million $ 6.99 million
May 3, 4 PM $ 0.0₇19
-4.35%
$ 8 million $ 5.84 million
May 3, 3 PM $ 0.0₇199
-5.73%
$ 8.36 million $ 6.11 million
May 3, 2 PM $ 0.0₇211
+25.17%
$ 8.87 million $ 1.96 million
May 3, 1 PM $ 0.0₇169
+30.73%
$ 7.12 million $ 3.04 million
May 3, 12 PM $ 0.0₇129
+3.36%
$ 5.45 million $ 3.16 million
May 3, 11 AM $ 0.0₇125
-1.83%
$ 5.27 million $ 3.07 million
May 3, 10 AM $ 0.0₇128
+0.15%
$ 5.37 million $ 2.9 million
May 3, 9 AM $ 0.0₇129
+1.37%
$ 5.42 million $ 2.86 million
May 3, 8 AM $ 0.0₇127
+2.58%
$ 5.35 million $ 2.73 million
May 3, 7 AM $ 0.0₇124
-0.68%
$ 5.22 million $ 2.7 million
May 3, 6 AM $ 0.0₇124
-2.28%
$ 5.22 million $ 2.6 million
May 3, 5 AM $ 0.0₇127
+1.63%
$ 5.34 million $ 2.51 million
May 3, 4 AM $ 0.0₇125
+0.17%
$ 5.26 million $ 2.54 million
May 3, 3 AM $ 0.0₇125
-0.06%
$ 5.25 million $ 2.59 million
May 3, 2 AM $ 0.0₇127
+0.38%
$ 5.34 million $ 2.53 million
May 3, 1 AM $ 0.0₇127
+0.71%
$ 5.32 million $ 2.46 million
May 3, 12 AM $ 0.0₇126
-1.92%
$ 5.29 million $ 2.32 million
May 2, 11 PM $ 0.0₇128
+2.16%
$ 5.39 million $ 2.19 million
May 2, 10 PM $ 0.0₇125
-0.53%
$ 5.25 million $ 2.2 million
May 2, 9 PM $ 0.0₇125
-1.70%
$ 5.27 million $ 2.1 million
May 2, 8 PM $ 0.0₇128
+0.16%
$ 5.37 million $ 1.97 million
May 2, 7 PM $ 0.0₇127
+0.15%
$ 5.36 million $ 2.08 million
May 2, 6 PM $ 0.0₇127
+0.45%
$ 5.35 million $ 2.09 million
May 2, 5 PM $ 0.0₇127
-0.39%
$ 5.33 million $ 2.12 million
May 2, 4 PM $ 0.0₇127
+0.94%
$ 5.35 million $ 2.1 million
May 2, 3 PM $ 0.0₇127
+1.39%
$ 5.33 million $ 2.11 million
May 2, 2 PM $ 0.0₇125
-0.91%
$ 5.25 million $ 2.37 million
May 2, 1 PM $ 0.0₇126
+0.01%
$ 5.3 million $ 2.86 million
May 2, 12 PM $ 0.0₇126
+1.92%
$ 5.3 million $ 3.39 million
May 2, 11 AM $ 0.0₇124
-2.67%
$ 5.2 million $ 3.7 million
May 2, 10 AM $ 0.0₇127
+1.98%
$ 5.34 million $ 3.81 million
May 2, 9 AM $ 0.0₇125
-2.02%
$ 5.24 million $ 3.87 million
May 2, 8 AM $ 0.0₇127
-0.05%
$ 5.35 million $ 3.92 million
May 2, 7 AM $ 0.0₇126
-0.65%
$ 5.32 million $ 4.02 million
May 2, 6 AM $ 0.0₇127
+1.98%
$ 5.35 million $ 4.2 million
May 2, 5 AM $ 0.0₇125
-1.98%
$ 5.25 million $ 4.25 million
May 2, 4 AM $ 0.0₇127
+0.01%
$ 5.35 million $ 4.25 million
May 2, 3 AM $ 0.0₇127
+2.09%
$ 5.35 million $ 4.3 million
May 2, 2 AM $ 0.0₇125
+0.03%
$ 5.24 million $ 4.48 million
May 2, 1 AM $ 0.0₇125
+0.90%
$ 5.24 million $ 4.48 million
May 2, 12 AM $ 0.0₇123
-0.72%
$ 5.2 million $ 4.52 million
May 1, 11 PM $ 0.0₇124
-2.07%
$ 5.2 million $ 4.61 million
May 1, 10 PM $ 0.0₇126
+2.08%
$ 5.31 million $ 4.62 million
May 1, 9 PM $ 0.0₇124
-2.76%
$ 5.2 million $ 4.6 million
May 1, 8 PM $ 0.0₇126
-0.72%
$ 5.31 million $ 4.56 million
May 1, 7 PM $ 0.0₇127
-0.13%
$ 5.35 million $ 4.49 million
May 1, 6 PM $ 0.0₇127
+0.03%
$ 5.36 million $ 4.49 million
May 1, 5 PM $ 0.0₇127
-0.16%
$ 5.35 million $ 4.44 million
May 1, 4 PM $ 0.0₇127
+0.04%
$ 5.36 million $ 4.44 million