Build On BNB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₇195
-0.97%
$ 8.21 million $ 15.1 million
Jan 15, 12 AM $ 0.0₇197
-0.03%
$ 8.29 million $ 15.08 million
Jan 14, 11 PM $ 0.0₇197
+0.00%
$ 8.29 million $ 15.03 million
Jan 14, 10 PM $ 0.0₇197
-0.56%
$ 8.29 million $ 15.45 million
Jan 14, 9 PM $ 0.0₇198
+0.49%
$ 8.34 million $ 15.78 million
Jan 14, 8 PM $ 0.0₇197
-0.45%
$ 8.29 million $ 16.07 million
Jan 14, 7 PM $ 0.0₇197
+0.55%
$ 8.29 million $ 16.38 million
Jan 14, 6 PM $ 0.0₇196
-0.97%
$ 8.25 million $ 16.34 million
Jan 14, 5 PM $ 0.0₇198
-0.04%
$ 8.33 million $ 16.21 million
Jan 14, 4 PM $ 0.0₇198
+0.46%
$ 8.33 million $ 15.64 million
Jan 14, 3 PM $ 0.0₇197
+0.49%
$ 8.29 million $ 15.29 million
Jan 14, 2 PM $ 0.0₇196
-0.42%
$ 8.25 million $ 14.66 million
Jan 14, 1 PM $ 0.0₇198
-0.01%
$ 8.33 million $ 14.46 million
Jan 14, 12 PM $ 0.0₇198
+0.02%
$ 8.33 million $ 14.71 million
Jan 14, 11 AM $ 0.0₇198
+0.42%
$ 8.33 million $ 14.62 million
Jan 14, 10 AM $ 0.0₇198
+0.49%
$ 8.33 million $ 14.61 million
Jan 14, 9 AM $ 0.0₇198
+0.00%
$ 8.33 million $ 14.51 million
Jan 14, 8 AM $ 0.0₇197
+0.01%
$ 8.29 million $ 14.86 million
Jan 14, 7 AM $ 0.0₇198
+0.47%
$ 8.33 million $ 14.94 million
Jan 14, 6 AM $ 0.0₇198
-0.50%
$ 8.33 million $ 14.86 million
Jan 14, 5 AM $ 0.0₇2
+0.48%
$ 8.37 million $ 14.73 million
Jan 14, 4 AM $ 0.0₇199
+0.06%
$ 8.37 million $ 14.89 million
Jan 14, 3 AM $ 0.0₇199
-0.10%
$ 8.37 million $ 14.78 million
Jan 14, 2 AM $ 0.0₇2
+0.44%
$ 8.38 million $ 14.73 million
Jan 14, 1 AM $ 0.0₇2
+1.11%
$ 8.38 million $ 14.49 million
Jan 14, 12 AM $ 0.0₇198
-0.09%
$ 8.32 million $ 14.3 million
Jan 13, 11 PM $ 0.0₇197
-0.50%
$ 8.29 million $ 14.05 million
Jan 13, 10 PM $ 0.0₇198
+2.57%
$ 8.3 million $ 13.49 million
Jan 13, 9 PM $ 0.0₇194
+0.01%
$ 8.17 million $ 12.82 million
Jan 13, 8 PM $ 0.0₇194
-0.03%
$ 8.17 million $ 12.41 million
Jan 13, 7 PM $ 0.0₇194
+0.00%
$ 8.17 million $ 11.71 million
Jan 13, 6 PM $ 0.0₇194
-0.01%
$ 8.17 million $ 11.31 million
Jan 13, 5 PM $ 0.0₇194
+1.03%
$ 8.17 million $ 11.03 million
Jan 13, 4 PM $ 0.0₇192
-0.46%
$ 8.08 million $ 11.17 million
Jan 13, 3 PM $ 0.0₇193
+0.56%
$ 8.12 million $ 11 million
Jan 13, 2 PM $ 0.0₇191
+0.03%
$ 8.04 million $ 10.89 million
Jan 13, 1 PM $ 0.0₇191
+2.55%
$ 8.04 million $ 10.89 million
Jan 13, 12 PM $ 0.0₇186
-1.93%
$ 7.99 million $ 10.56 million
Jan 13, 11 AM $ 0.0₇19
-0.06%
$ 7.99 million $ 10.55 million
Jan 13, 10 AM $ 0.0₇19
+1.84%
$ 7.99 million $ 11.46 million
Jan 13, 9 AM $ 0.0₇186
-0.94%
$ 7.81 million $ 11.46 million
Jan 13, 8 AM $ 0.0₇188
+0.56%
$ 7.89 million $ 11.21 million
Jan 13, 7 AM $ 0.0₇186
-0.49%
$ 7.84 million $ 11.51 million
Jan 13, 6 AM $ 0.0₇187
+0.91%
$ 7.88 million $ 11.35 million
Jan 13, 5 AM $ 0.0₇185
-0.44%
$ 7.88 million $ 11.16 million
Jan 13, 4 AM $ 0.0₇185
-0.32%
$ 7.78 million $ 10.78 million
Jan 13, 3 AM $ 0.0₇185
-0.52%
$ 7.77 million $ 10.95 million
Jan 13, 2 AM $ 0.0₇186
-0.92%
$ 7.81 million $ 11.39 million
Jan 13, 1 AM $ 0.0₇188
-1.83%
$ 7.95 million $ 11.82 million
Jan 13, 12 AM $ 0.0₇192
+0.50%
$ 8.06 million $ 12.09 million