Build On BNB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₇127
+0.04%
$ 5.36 million $ 4.44 million
May 1, 3 PM $ 0.0₇125
-2.56%
$ 5.25 million $ 4.36 million
May 1, 2 PM $ 0.0₇128
+2.80%
$ 5.39 million $ 4.16 million
May 1, 1 PM $ 0.0₇125
+0.16%
$ 5.25 million $ 3.77 million
May 1, 12 PM $ 0.0₇124
+1.19%
$ 5.24 million $ 3.4 million
May 1, 11 AM $ 0.0₇123
-0.46%
$ 5.18 million $ 3.31 million
May 1, 10 AM $ 0.0₇124
+0.20%
$ 5.2 million $ 3.27 million
May 1, 9 AM $ 0.0₇123
+0.15%
$ 5.19 million $ 3.24 million
May 1, 8 AM $ 0.0₇123
+0.03%
$ 5.18 million $ 3.23 million
May 1, 7 AM $ 0.0₇123
-1.19%
$ 5.18 million $ 3.12 million
May 1, 6 AM $ 0.0₇125
+1.17%
$ 5.24 million $ 3.07 million
May 1, 5 AM $ 0.0₇123
+0.03%
$ 5.18 million $ 3.05 million
May 1, 4 AM $ 0.0₇122
+0.75%
$ 5.15 million $ 3.06 million
May 1, 3 AM $ 0.0₇121
+0.56%
$ 5.11 million $ 3 million
May 1, 2 AM $ 0.0₇121
-0.69%
$ 5.08 million $ 2.81 million
May 1, 1 AM $ 0.0₇122
-0.63%
$ 5.12 million $ 2.85 million
May 1, 12 AM $ 0.0₇122
+0.02%
$ 5.15 million $ 2.82 million
Apr 30, 11 PM $ 0.0₇122
+0.01%
$ 5.15 million $ 2.8 million
Apr 30, 10 PM $ 0.0₇122
-0.09%
$ 5.15 million $ 2.83 million
Apr 30, 9 PM $ 0.0₇122
+1.20%
$ 5.15 million $ 2.83 million
Apr 30, 8 PM $ 0.0₇123
-1.28%
$ 5.19 million $ 2.85 million
Apr 30, 7 PM $ 0.0₇125
+2.67%
$ 5.25 million $ 2.89 million
Apr 30, 6 PM $ 0.0₇122
-1.49%
$ 5.12 million $ 2.91 million
Apr 30, 5 PM $ 0.0₇124
-0.61%
$ 5.2 million $ 3.23 million
Apr 30, 4 PM $ 0.0₇123
-4.46%
$ 5.19 million $ 3.25 million
Apr 30, 3 PM $ 0.0₇129
+1.30%
$ 5.44 million $ 3.42 million
Apr 30, 2 PM $ 0.0₇128
-2.81%
$ 5.37 million $ 3.64 million
Apr 30, 1 PM $ 0.0₇131
+0.43%
$ 5.52 million $ 3.78 million
Apr 30, 12 PM $ 0.0₇129
-1.25%
$ 5.43 million $ 3.83 million
Apr 30, 11 AM $ 0.0₇131
-0.12%
$ 5.5 million $ 3.9 million
Apr 30, 10 AM $ 0.0₇131
+1.23%
$ 5.51 million $ 3.93 million
Apr 30, 9 AM $ 0.0₇129
+0.04%
$ 5.44 million $ 4.07 million
Apr 30, 8 AM $ 0.0₇129
-3.59%
$ 5.44 million $ 4.19 million
Apr 30, 7 AM $ 0.0₇135
+3.13%
$ 5.67 million $ 4.25 million
Apr 30, 6 AM $ 0.0₇131
+0.59%
$ 5.5 million $ 4.39 million
Apr 30, 5 AM $ 0.0₇131
+0.58%
$ 5.5 million $ 4.48 million
Apr 30, 4 AM $ 0.0₇131
-0.01%
$ 5.51 million $ 4.5 million
Apr 30, 3 AM $ 0.0₇131
+0.59%
$ 5.51 million $ 4.58 million
Apr 30, 2 AM $ 0.0₇13
-0.64%
$ 5.48 million $ 4.68 million
Apr 30, 1 AM $ 0.0₇13
-0.01%
$ 5.48 million $ 4.67 million
Apr 30, 12 AM $ 0.0₇13
-3.10%
$ 5.48 million $ 4.7 million
Apr 29, 11 PM $ 0.0₇134
-0.62%
$ 5.65 million $ 4.72 million
Apr 29, 10 PM $ 0.0₇135
+6.01%
$ 5.69 million $ 4.71 million
Apr 29, 9 PM $ 0.0₇128
-0.03%
$ 5.37 million $ 4.7 million
Apr 29, 8 PM $ 0.0₇128
-4.98%
$ 5.37 million $ 4.7 million
Apr 29, 7 PM $ 0.0₇132
-1.31%
$ 5.54 million $ 4.65 million
Apr 29, 6 PM $ 0.0₇132
-2.03%
$ 5.55 million $ 4.61 million
Apr 29, 5 PM $ 0.0₇134
+1.20%
$ 5.63 million $ 4.34 million
Apr 29, 4 PM $ 0.0₇13
-0.05%
$ 5.49 million $ 4.32 million
Apr 29, 3 PM $ 0.0₇131
-1.00%
$ 5.53 million $ 4.22 million