Build On BNB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₇192
+0.50%
$ 8.06 million $ 12.09 million
Jan 12, 11 PM $ 0.0₇192
+0.38%
$ 8.06 million $ 12.29 million
Jan 12, 10 PM $ 0.0₇191
+0.07%
$ 8.03 million $ 12.48 million
Jan 12, 9 PM $ 0.0₇192
+0.00%
$ 8.06 million $ 12.44 million
Jan 12, 8 PM $ 0.0₇192
-0.60%
$ 8.06 million $ 12.31 million
Jan 12, 7 PM $ 0.0₇193
-0.46%
$ 8.11 million $ 12.34 million
Jan 12, 6 PM $ 0.0₇194
+1.28%
$ 8.15 million $ 12.2 million
Jan 12, 5 PM $ 0.0₇191
+0.43%
$ 8.04 million $ 11.94 million
Jan 12, 4 PM $ 0.0₇19
+2.37%
$ 8.01 million $ 11.37 million
Jan 12, 3 PM $ 0.0₇186
+1.25%
$ 7.82 million $ 10.81 million
Jan 12, 2 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 10.49 million
Jan 12, 1 PM $ 0.0₇184
-3.31%
$ 7.73 million $ 9.92 million
Jan 12, 12 PM $ 0.0₇19
-1.44%
$ 7.99 million $ 9.78 million
Jan 12, 11 AM $ 0.0₇194
+0.44%
$ 8.14 million $ 9.74 million
Jan 12, 10 AM $ 0.0₇193
+0.37%
$ 8.11 million $ 9.46 million
Jan 12, 9 AM $ 0.0₇192
-0.52%
$ 8.08 million $ 9.26 million
Jan 12, 8 AM $ 0.0₇193
-0.09%
$ 8.12 million $ 8.96 million
Jan 12, 7 AM $ 0.0₇194
+0.32%
$ 8.16 million $ 8.44 million
Jan 12, 6 AM $ 0.0₇193
-0.50%
$ 8.1 million $ 8.16 million
Jan 12, 5 AM $ 0.0₇194
+0.01%
$ 8.11 million $ 8.05 million
Jan 12, 4 AM $ 0.0₇194
+0.06%
$ 8.14 million $ 7.93 million
Jan 12, 3 AM $ 0.0₇193
+1.32%
$ 8.14 million $ 7.62 million
Jan 12, 2 AM $ 0.0₇191
+0.61%
$ 8.03 million $ 7.07 million
Jan 12, 1 AM $ 0.0₇19
-0.18%
$ 8.01 million $ 6.52 million
Jan 12, 12 AM $ 0.0₇19
-0.26%
$ 8 million $ 6 million
Jan 11, 11 PM $ 0.0₇191
-0.47%
$ 8.02 million $ 5.64 million
Jan 11, 10 PM $ 0.0₇191
-0.51%
$ 8.06 million $ 5.29 million
Jan 11, 9 PM $ 0.0₇192
+0.07%
$ 8.1 million $ 5.22 million
Jan 11, 8 PM $ 0.0₇192
+0.02%
$ 8.09 million $ 5.16 million
Jan 11, 7 PM $ 0.0₇193
-0.09%
$ 8.12 million $ 4.93 million
Jan 11, 6 PM $ 0.0₇192
-0.09%
$ 8.1 million $ 4.87 million
Jan 11, 5 PM $ 0.0₇193
-0.34%
$ 8.1 million $ 4.86 million
Jan 11, 4 PM $ 0.0₇193
+0.29%
$ 8.13 million $ 4.82 million
Jan 11, 3 PM $ 0.0₇193
-0.30%
$ 8.11 million $ 4.65 million
Jan 11, 2 PM $ 0.0₇193
+0.12%
$ 8.13 million $ 4.35 million
Jan 11, 1 PM $ 0.0₇192
+0.20%
$ 8.1 million $ 4.28 million
Jan 11, 12 PM $ 0.0₇192
-0.28%
$ 8.08 million $ 4.22 million
Jan 11, 11 AM $ 0.0₇193
-0.31%
$ 8.1 million $ 4.13 million
Jan 11, 10 AM $ 0.0₇193
+0.10%
$ 8.13 million $ 4.12 million
Jan 11, 9 AM $ 0.0₇193
+0.26%
$ 8.12 million $ 4.12 million
Jan 11, 8 AM $ 0.0₇192
-0.20%
$ 8.1 million $ 4.09 million
Jan 11, 7 AM $ 0.0₇193
-0.20%
$ 8.11 million $ 4.1 million
Jan 11, 6 AM $ 0.0₇193
+0.90%
$ 8.1 million $ 4.13 million
Jan 11, 5 AM $ 0.0₇191
+0.05%
$ 8.03 million $ 4.07 million
Jan 11, 4 AM $ 0.0₇191
+0.16%
$ 8.03 million $ 4.04 million
Jan 11, 3 AM $ 0.0₇19
-0.82%
$ 7.99 million $ 4.06 million
Jan 11, 2 AM $ 0.0₇192
+1.06%
$ 8.06 million $ 4.05 million
Jan 11, 1 AM $ 0.0₇19
-0.14%
$ 7.97 million $ 4.06 million
Jan 11, 12 AM $ 0.0₇19
-0.71%
$ 7.98 million $ 4.08 million
Jan 10, 11 PM $ 0.0₇191
-0.83%
$ 8.04 million $ 4.11 million