Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.0₇166
+0.02%
$6.97 million $480,180
Jul 2, 1 AM $0.0₇166
-0.21%
$6.97 million $473,581
Jul 2, 12 AM $0.0₇166
-0.34%
$6.99 million $472,812
Jul 1, 11 PM $0.0₇167
-0.29%
$7.02 million $478,117
Jul 1, 10 PM $0.0₇167
+0.53%
$7.04 million $472,596
Jul 1, 9 PM $0.0₇166
+0.75%
$7 million $462,944
Jul 1, 8 PM $0.0₇165
-0.18%
$6.95 million $463,692
Jul 1, 7 PM $0.0₇166
-0.34%
$6.96 million $463,928
Jul 1, 6 PM $0.0₇166
+0.38%
$6.99 million $466,658
Jul 1, 5 PM $0.0₇166
-0.16%
$6.97 million $456,291
Jul 1, 4 PM $0.0₇166
+1.71%
$6.98 million $448,187
Jul 1, 3 PM $0.0₇163
+2.00%
$6.86 million $443,746
Jul 1, 2 PM $0.0₇161
+0.44%
$6.76 million $432,459
Jul 1, 1 PM $0.0₇16
+0.99%
$6.73 million $434,055
Jul 1, 12 PM $0.0₇158
-0.66%
$6.66 million $431,388
Jul 1, 11 AM $0.0₇16
+1.02%
$6.72 million $459,392
Jul 1, 10 AM $0.0₇158
-1.38%
$6.65 million $458,106
Jul 1, 9 AM $0.0₇16
+0.16%
$6.75 million $458,863
Jul 1, 8 AM $0.0₇159
-0.60%
$6.69 million $456,791
Jul 1, 7 AM $0.0₇16
-0.08%
$6.73 million $457,729
Jul 1, 6 AM $0.0₇16
+0.06%
$6.74 million $457,939
Jul 1, 5 AM $0.0₇16
+0.48%
$6.73 million $467,374
Jul 1, 4 AM $0.0₇159
+0.45%
$6.71 million $465,395
Jul 1, 3 AM $0.0₇158
+0.11%
$6.66 million $458,468
Jul 1, 2 AM $0.0₇158
+0.28%
$6.66 million $458,350
Jul 1, 1 AM $0.0₇158
+0.30%
$6.63 million $462,168
Jul 1, 12 AM $0.0₇157
-0.48%
$6.6 million $482,436
Jun 30, 11 PM $0.0₇158
+0.08%
$6.63 million $489,295
Jun 30, 10 PM $0.0₇157
+0.17%
$6.6 million $496,334
Jun 30, 9 PM $0.0₇157
-1.22%
$6.61 million $496,539
Jun 30, 8 PM $0.0₇159
-0.10%
$6.69 million $488,850
Jun 30, 7 PM $0.0₇159
+0.06%
$6.69 million $509,180
Jun 30, 6 PM $0.0₇159
-0.08%
$6.69 million $507,558
Jun 30, 5 PM $0.0₇159
-1.11%
$6.7 million $518,033
Jun 30, 4 PM $0.0₇161
+1.02%
$6.77 million $516,884
Jun 30, 3 PM $0.0₇159
-0.93%
$6.7 million $517,022
Jun 30, 2 PM $0.0₇161
+0.31%
$6.77 million $531,508
Jun 30, 1 PM $0.0₇16
+0.48%
$6.74 million $532,239
Jun 30, 12 PM $0.0₇159
-1.38%
$6.71 million $522,528
Jun 30, 11 AM $0.0₇162
-0.36%
$6.8 million $492,201
Jun 30, 10 AM $0.0₇163
-0.03%
$6.84 million $490,245
Jun 30, 9 AM $0.0₇162
+1.56%
$6.84 million $486,418
Jun 30, 8 AM $0.0₇16
-0.57%
$6.73 million $483,927
Jun 30, 7 AM $0.0₇161
-0.34%
$6.76 million $481,221
Jun 30, 6 AM $0.0₇161
+1.25%
$6.79 million $482,679
Jun 30, 5 AM $0.0₇159
+0.74%
$6.7 million $483,990
Jun 30, 4 AM $0.0₇158
+0.38%
$6.67 million $476,262
Jun 30, 3 AM $0.0₇158
-0.78%
$6.64 million $492,701
Jun 30, 2 AM $0.0₇158
-0.94%
$6.66 million $499,031
Jun 30, 1 AM $0.0₇16
+0.09%
$6.72 million $496,092