Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0₇16
+0.09%
$6.72 million $496,092
Jun 30, 12 AM $0.0₇16
-0.95%
$6.71 million $481,545
Jun 29, 11 PM $0.0₇161
-0.34%
$6.76 million $475,021
Jun 29, 10 PM $0.0₇161
+0.15%
$6.79 million $471,200
Jun 29, 9 PM $0.0₇161
+0.78%
$6.78 million $471,415
Jun 29, 8 PM $0.0₇16
-2.80%
$6.73 million $467,625
Jun 29, 7 PM $0.0₇165
+0.05%
$6.93 million $451,919
Jun 29, 6 PM $0.0₇165
+0.09%
$6.93 million $448,844
Jun 29, 5 PM $0.0₇165
+1.91%
$6.93 million $447,773
Jun 29, 4 PM $0.0₇162
+0.66%
$6.8 million $459,818
Jun 29, 3 PM $0.0₇161
-0.01%
$6.76 million $460,618
Jun 29, 2 PM $0.0₇16
-0.02%
$6.75 million $446,245
Jun 29, 1 PM $0.0₇16
-0.63%
$6.73 million $449,356
Jun 29, 12 PM $0.0₇161
-0.86%
$6.76 million $459,857
Jun 29, 11 AM $0.0₇162
-0.61%
$6.82 million $461,678
Jun 29, 10 AM $0.0₇163
+1.29%
$6.88 million $459,536
Jun 29, 9 AM $0.0₇161
-0.56%
$6.79 million $446,932
Jun 29, 8 AM $0.0₇162
-0.25%
$6.83 million $458,101
Jun 29, 7 AM $0.0₇162
+0.26%
$6.84 million $462,322
Jun 29, 6 AM $0.0₇162
+0.87%
$6.82 million $461,905
Jun 29, 5 AM $0.0₇16
-0.22%
$6.74 million $467,140
Jun 29, 4 AM $0.0₇161
-2.24%
$6.76 million $482,326
Jun 29, 3 AM $0.0₇164
+2.59%
$6.92 million $479,873
Jun 29, 2 AM $0.0₇16
+0.85%
$6.74 million $477,154
Jun 29, 1 AM $0.0₇159
+0.20%
$6.68 million $473,647
Jun 29, 12 AM $0.0₇159
+0.06%
$6.67 million $479,711
Jun 28, 11 PM $0.0₇158
+1.52%
$6.66 million $478,222
Jun 28, 10 PM $0.0₇156
-0.93%
$6.56 million $477,458
Jun 28, 9 PM $0.0₇157
-0.70%
$6.62 million $475,937
Jun 28, 8 PM $0.0₇158
+0.68%
$6.66 million $483,163
Jun 28, 7 PM $0.0₇157
-1.66%
$6.62 million $477,466
Jun 28, 6 PM $0.0₇16
-0.48%
$6.74 million $485,145
Jun 28, 5 PM $0.0₇161
-2.32%
$6.76 million $491,777
Jun 28, 4 PM $0.0₇164
-1.15%
$6.91 million $480,750
Jun 28, 3 PM $0.0₇166
+0.76%
$6.99 million $479,290
Jun 28, 2 PM $0.0₇165
+1.48%
$6.94 million $487,547
Jun 28, 1 PM $0.0₇163
-1.65%
$6.84 million $483,155
Jun 28, 12 PM $0.0₇165
+2.48%
$6.96 million $486,064
Jun 28, 11 AM $0.0₇161
-0.91%
$6.76 million $500,728
Jun 28, 10 AM $0.0₇162
+0.39%
$6.82 million $533,153
Jun 28, 9 AM $0.0₇162
+0.39%
$6.8 million $539,313
Jun 28, 8 AM $0.0₇161
+0.50%
$6.77 million $541,851
Jun 28, 7 AM $0.0₇16
+0.08%
$6.74 million $560,564
Jun 28, 6 AM $0.0₇16
-0.71%
$6.72 million $564,729
Jun 28, 5 AM $0.0₇161
-0.16%
$6.77 million $551,543
Jun 28, 4 AM $0.0₇161
-1.71%
$6.78 million $540,068
Jun 28, 3 AM $0.0₇163
+1.79%
$6.86 million $531,805
Jun 28, 2 AM $0.0₇16
-0.16%
$6.73 million $535,187
Jun 28, 1 AM $0.0₇161
+1.51%
$6.75 million $539,666
Jun 28, 12 AM $0.0₇158
+0.10%
$6.65 million $531,536