Build On BNB Historical Data

BOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₇191
-0.83%
$ 8.04 million $ 4.11 million
Jan 10, 10 PM $ 0.0₇193
-0.50%
$ 8.11 million $ 4.17 million
Jan 10, 9 PM $ 0.0₇194
-0.31%
$ 8.15 million $ 4.28 million
Jan 10, 8 PM $ 0.0₇194
-1.89%
$ 8.17 million $ 4.34 million
Jan 10, 7 PM $ 0.0₇198
+0.06%
$ 8.33 million $ 4.47 million
Jan 10, 6 PM $ 0.0₇198
+0.16%
$ 8.33 million $ 4.81 million
Jan 10, 5 PM $ 0.0₇198
-0.44%
$ 8.31 million $ 5.06 million
Jan 10, 4 PM $ 0.0₇198
+0.40%
$ 8.35 million $ 5.4 million
Jan 10, 3 PM $ 0.0₇198
+1.86%
$ 8.32 million $ 6.01 million
Jan 10, 2 PM $ 0.0₇195
-0.01%
$ 8.19 million $ 6.97 million
Jan 10, 1 PM $ 0.0₇195
+0.06%
$ 8.2 million $ 7.42 million
Jan 10, 12 PM $ 0.0₇195
-0.08%
$ 8.19 million $ 7.8 million
Jan 10, 11 AM $ 0.0₇195
-0.38%
$ 8.2 million $ 8.23 million
Jan 10, 10 AM $ 0.0₇196
+0.60%
$ 8.23 million $ 8.57 million
Jan 10, 9 AM $ 0.0₇194
+1.38%
$ 8.18 million $ 8.73 million
Jan 10, 8 AM $ 0.0₇192
-1.37%
$ 8.07 million $ 9.01 million
Jan 10, 7 AM $ 0.0₇194
-0.38%
$ 8.18 million $ 9.47 million
Jan 10, 6 AM $ 0.0₇194
+0.35%
$ 8.17 million $ 9.67 million
Jan 10, 5 AM $ 0.0₇194
-0.41%
$ 8.15 million $ 9.77 million
Jan 10, 4 AM $ 0.0₇194
-0.54%
$ 8.18 million $ 9.87 million
Jan 10, 3 AM $ 0.0₇196
+0.04%
$ 8.22 million $ 10 million
Jan 10, 2 AM $ 0.0₇195
+0.01%
$ 8.22 million $ 10.16 million
Jan 10, 1 AM $ 0.0₇195
-0.04%
$ 8.22 million $ 10.36 million
Jan 10, 12 AM $ 0.0₇196
+0.04%
$ 8.22 million $ 10.63 million
Jan 9, 11 PM $ 0.0₇196
+0.06%
$ 8.26 million $ 10.66 million
Jan 9, 10 PM $ 0.0₇195
-1.28%
$ 8.22 million $ 10.71 million
Jan 9, 9 PM $ 0.0₇198
+0.43%
$ 8.32 million $ 10.78 million
Jan 9, 8 PM $ 0.0₇198
+0.41%
$ 8.32 million $ 11.07 million
Jan 9, 7 PM $ 0.0₇197
-1.35%
$ 8.29 million $ 11.2 million
Jan 9, 6 PM $ 0.0₇2
-0.20%
$ 8.4 million $ 11.09 million
Jan 9, 5 PM $ 0.0₇199
+0.50%
$ 8.38 million $ 11.09 million
Jan 9, 4 PM $ 0.0₇197
-0.33%
$ 8.31 million $ 11.24 million
Jan 9, 3 PM $ 0.0₇197
+1.47%
$ 8.33 million $ 11.11 million
Jan 9, 2 PM $ 0.0₇194
-1.96%
$ 8.18 million $ 10.96 million
Jan 9, 1 PM $ 0.0₇197
+1.08%
$ 8.31 million $ 11.29 million
Jan 9, 12 PM $ 0.0₇195
+0.17%
$ 8.22 million $ 11.19 million
Jan 9, 11 AM $ 0.0₇195
-0.28%
$ 8.2 million $ 11.3 million
Jan 9, 10 AM $ 0.0₇196
-0.44%
$ 8.23 million $ 11.29 million
Jan 9, 9 AM $ 0.0₇196
+0.45%
$ 8.26 million $ 11.43 million
Jan 9, 8 AM $ 0.0₇196
-1.35%
$ 8.23 million $ 11.44 million
Jan 9, 7 AM $ 0.0₇197
-0.43%
$ 8.3 million $ 11.37 million
Jan 9, 6 AM $ 0.0₇198
-0.01%
$ 8.34 million $ 11.75 million
Jan 9, 5 AM $ 0.0₇198
+0.46%
$ 8.34 million $ 12.27 million
Jan 9, 4 AM $ 0.0₇197
-0.50%
$ 8.3 million $ 12.3 million
Jan 9, 3 AM $ 0.0₇198
-0.90%
$ 8.34 million $ 12.33 million
Jan 9, 2 AM $ 0.0₇2
+0.44%
$ 8.42 million $ 12.46 million
Jan 9, 1 AM $ 0.0₇199
-0.44%
$ 8.38 million $ 12.54 million
Jan 9, 12 AM $ 0.0₇2
-0.07%
$ 8.42 million $ 12.39 million
Jan 8, 11 PM $ 0.0₇2
+0.01%
$ 8.42 million $ 12.5 million
Jan 8, 10 PM $ 0.0₇2
+0.01%
$ 8.42 million $ 12.75 million