Build On BNB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₇134
+0.46%
$ 5.63 million $ 9.44 million
Apr 27, 1 PM $ 0.0₇135
-3.26%
$ 5.67 million $ 9.25 million
Apr 27, 12 PM $ 0.0₇139
+3.08%
$ 5.86 million $ 9.03 million
Apr 27, 11 AM $ 0.0₇134
+0.74%
$ 5.64 million $ 8.32 million
Apr 27, 10 AM $ 0.0₇133
+0.25%
$ 5.6 million $ 8.24 million
Apr 27, 9 AM $ 0.0₇133
-1.37%
$ 5.59 million $ 8.75 million
Apr 27, 8 AM $ 0.0₇135
-1.75%
$ 5.67 million $ 8.55 million
Apr 27, 7 AM $ 0.0₇137
-3.96%
$ 5.77 million $ 7.76 million
Apr 27, 6 AM $ 0.0₇143
-0.11%
$ 6 million $ 8.18 million
Apr 27, 5 AM $ 0.0₇143
-1.39%
$ 6.01 million $ 7.89 million
Apr 27, 4 AM $ 0.0₇145
-0.09%
$ 6.1 million $ 7.46 million
Apr 27, 3 AM $ 0.0₇145
+0.02%
$ 6.1 million $ 7.37 million
Apr 27, 2 AM $ 0.0₇145
+0.11%
$ 6.1 million $ 7.19 million
Apr 27, 1 AM $ 0.0₇145
+1.77%
$ 6.09 million $ 6.97 million
Apr 27, 12 AM $ 0.0₇142
-1.86%
$ 5.99 million $ 6.43 million
Apr 26, 11 PM $ 0.0₇145
+0.02%
$ 6.1 million $ 5.97 million
Apr 26, 10 PM $ 0.0₇145
+0.04%
$ 6.1 million $ 5.75 million
Apr 26, 9 PM $ 0.0₇145
-0.02%
$ 6.1 million $ 5.38 million
Apr 26, 8 PM $ 0.0₇145
+0.03%
$ 6.1 million $ 5.09 million
Apr 26, 7 PM $ 0.0₇145
-0.71%
$ 6.1 million $ 5.03 million
Apr 26, 6 PM $ 0.0₇146
-0.09%
$ 6.14 million $ 4.93 million
Apr 26, 5 PM $ 0.0₇146
+0.04%
$ 6.15 million $ 4.75 million
Apr 26, 4 PM $ 0.0₇146
+0.78%
$ 6.14 million $ 4.69 million
Apr 26, 3 PM $ 0.0₇145
+7.13%
$ 6.1 million $ 4.91 million
Apr 26, 2 PM $ 0.0₇135
-0.02%
$ 5.69 million $ 4.26 million
Apr 26, 1 PM $ 0.0₇137
-5.86%
$ 5.75 million $ 4.67 million
Apr 26, 12 PM $ 0.0₇145
-1.14%
$ 6.11 million $ 4.52 million
Apr 26, 11 AM $ 0.0₇147
-0.04%
$ 6.2 million $ 733,994
Apr 26, 10 AM $ 0.0₇147
+3.21%
$ 6.17 million $ 780,052
Apr 26, 9 AM $ 0.0₇142
+1.77%
$ 5.98 million $ 4.21 million
Apr 26, 8 AM $ 0.0₇139
-5.03%
$ 5.84 million $ 4.18 million
Apr 26, 7 AM $ 0.0₇146
+5.94%
$ 6.15 million $ 4.02 million
Apr 26, 6 AM $ 0.0₇138
-4.83%
$ 5.8 million $ 3.91 million
Apr 26, 5 AM $ 0.0₇144
+2.90%
$ 6.06 million $ 3.21 million
Apr 26, 4 AM $ 0.0₇14
-0.01%
$ 5.89 million $ 3.33 million
Apr 26, 3 AM $ 0.0₇14
-0.09%
$ 5.89 million $ 3.23 million
Apr 26, 2 AM $ 0.0₇139
-0.40%
$ 5.86 million $ 3.16 million
Apr 26, 1 AM $ 0.0₇14
-0.05%
$ 5.88 million $ 3.13 million
Apr 26, 12 AM $ 0.0₇14
-2.68%
$ 5.89 million $ 3.09 million
Apr 25, 11 PM $ 0.0₇144
+4.94%
$ 6.05 million $ 3.02 million
Apr 25, 10 PM $ 0.0₇137
-0.52%
$ 5.76 million $ 2.87 million
Apr 25, 9 PM $ 0.0₇138
-0.26%
$ 5.79 million $ 2.85 million
Apr 25, 8 PM $ 0.0₇138
-3.97%
$ 5.81 million $ 2.83 million
Apr 25, 7 PM $ 0.0₇144
-0.10%
$ 6.05 million $ 765,105
Apr 25, 6 PM $ 0.0₇144
-0.60%
$ 6.06 million $ 2.7 million
Apr 25, 5 PM $ 0.0₇145
+0.45%
$ 6.09 million $ 2.67 million
Apr 25, 4 PM $ 0.0₇145
+0.30%
$ 6.09 million $ 2.7 million
Apr 25, 3 PM $ 0.0₇144
+1.13%
$ 6.08 million $ 2.51 million
Apr 25, 2 PM $ 0.0₇143
-1.56%
$ 6.01 million $ 3.14 million
Apr 25, 1 PM $ 0.0₇145
+6.91%
$ 6.1 million $ 4.01 million