Build On BNB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₇2
+0.01%
$ 8.42 million $ 12.5 million
Jan 8, 10 PM $ 0.0₇2
+0.01%
$ 8.42 million $ 12.75 million
Jan 8, 9 PM $ 0.0₇199
+2.66%
$ 8.38 million $ 12.72 million
Jan 8, 8 PM $ 0.0₇194
-0.46%
$ 8.17 million $ 12.44 million
Jan 8, 7 PM $ 0.0₇194
-1.32%
$ 8.17 million $ 12.4 million
Jan 8, 6 PM $ 0.0₇197
-0.01%
$ 8.31 million $ 12.56 million
Jan 8, 5 PM $ 0.0₇198
+0.47%
$ 8.31 million $ 12.64 million
Jan 8, 4 PM $ 0.0₇198
+0.42%
$ 8.28 million $ 12.44 million
Jan 8, 3 PM $ 0.0₇198
+0.07%
$ 8.31 million $ 12.32 million
Jan 8, 2 PM $ 0.0₇198
+2.26%
$ 8.31 million $ 12.22 million
Jan 8, 1 PM $ 0.0₇193
+0.02%
$ 8.16 million $ 12.15 million
Jan 8, 12 PM $ 0.0₇194
+1.42%
$ 8.16 million $ 12.16 million
Jan 8, 11 AM $ 0.0₇191
+0.01%
$ 8.05 million $ 11.79 million
Jan 8, 10 AM $ 0.0₇191
+0.02%
$ 8.05 million $ 11.7 million
Jan 8, 9 AM $ 0.0₇192
-3.12%
$ 8.08 million $ 11.69 million
Jan 8, 8 AM $ 0.0₇198
-0.04%
$ 8.34 million $ 12.05 million
Jan 8, 7 AM $ 0.0₇197
-0.49%
$ 8.31 million $ 11.67 million
Jan 8, 6 AM $ 0.0₇198
-1.35%
$ 8.35 million $ 11.16 million
Jan 8, 5 AM $ 0.0₇201
-0.44%
$ 8.46 million $ 10.69 million
Jan 8, 4 AM $ 0.0₇202
+0.01%
$ 8.5 million $ 10.66 million
Jan 8, 3 AM $ 0.0₇202
+0.40%
$ 8.5 million $ 10.63 million
Jan 8, 2 AM $ 0.0₇202
-0.46%
$ 8.46 million $ 10.47 million
Jan 8, 1 AM $ 0.0₇203
+1.76%
$ 8.54 million $ 10.54 million
Jan 8, 12 AM $ 0.0₇2
-0.87%
$ 8.43 million $ 11 million
Jan 7, 11 PM $ 0.0₇201
-1.62%
$ 8.5 million $ 11.33 million
Jan 7, 10 PM $ 0.0₇205
-0.03%
$ 8.6 million $ 11.15 million
Jan 7, 9 PM $ 0.0₇205
+0.42%
$ 8.61 million $ 11.35 million
Jan 7, 8 PM $ 0.0₇205
+0.00%
$ 8.61 million $ 12.03 million
Jan 7, 7 PM $ 0.0₇205
-2.53%
$ 8.61 million $ 12.27 million
Jan 7, 6 PM $ 0.0₇211
+0.41%
$ 8.87 million $ 12.34 million
Jan 7, 5 PM $ 0.0₇21
-0.02%
$ 8.83 million $ 12.78 million
Jan 7, 4 PM $ 0.0₇21
+0.01%
$ 8.83 million $ 13.26 million
Jan 7, 3 PM $ 0.0₇21
+0.37%
$ 8.83 million $ 13.78 million
Jan 7, 2 PM $ 0.0₇209
-0.02%
$ 8.8 million $ 13.84 million
Jan 7, 1 PM $ 0.0₇209
-2.11%
$ 8.8 million $ 14 million
Jan 7, 12 PM $ 0.0₇214
+0.38%
$ 8.99 million $ 13.85 million
Jan 7, 11 AM $ 0.0₇212
-0.04%
$ 8.92 million $ 13.92 million
Jan 7, 10 AM $ 0.0₇212
-1.19%
$ 8.92 million $ 13.88 million
Jan 7, 9 AM $ 0.0₇215
-0.93%
$ 9.03 million $ 13.73 million
Jan 7, 8 AM $ 0.0₇217
+2.57%
$ 9.12 million $ 13.18 million
Jan 7, 7 AM $ 0.0₇21
+0.03%
$ 8.85 million $ 13.33 million
Jan 7, 6 AM $ 0.0₇21
+0.41%
$ 8.85 million $ 13.69 million
Jan 7, 5 AM $ 0.0₇21
+0.03%
$ 8.85 million $ 13.87 million
Jan 7, 4 AM $ 0.0₇21
+0.00%
$ 8.84 million $ 14.03 million
Jan 7, 3 AM $ 0.0₇21
+0.04%
$ 8.85 million $ 13.95 million
Jan 7, 2 AM $ 0.0₇211
-0.02%
$ 8.88 million $ 13.97 million
Jan 7, 1 AM $ 0.0₇211
-0.90%
$ 8.88 million $ 13.78 million
Jan 7, 12 AM $ 0.0₇212
-0.45%
$ 8.92 million $ 13.33 million
Jan 6, 11 PM $ 0.0₇214
+1.34%
$ 9 million $ 13.15 million
Jan 6, 10 PM $ 0.0₇211
-0.39%
$ 8.85 million $ 13.24 million