Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 AM $0.0₇158
+0.10%
$6.65 million $531,536
Jun 27, 11 PM $0.0₇158
-0.03%
$6.64 million $535,457
Jun 27, 10 PM $0.0₇158
+0.45%
$6.64 million $534,608
Jun 27, 9 PM $0.0₇157
-1.01%
$6.61 million $532,729
Jun 27, 8 PM $0.0₇159
-0.20%
$6.68 million $536,076
Jun 27, 7 PM $0.0₇159
-0.46%
$6.69 million $557,011
Jun 27, 6 PM $0.0₇16
-2.29%
$6.72 million $552,661
Jun 27, 5 PM $0.0₇164
+0.24%
$6.88 million $546,003
Jun 27, 4 PM $0.0₇163
-1.46%
$6.87 million $551,084
Jun 27, 3 PM $0.0₇165
-0.37%
$6.96 million $574,929
Jun 27, 2 PM $0.0₇166
+1.39%
$6.99 million $588,561
Jun 27, 1 PM $0.0₇164
-0.18%
$6.9 million $585,706
Jun 27, 12 PM $0.0₇164
-2.03%
$6.91 million $585,583
Jun 27, 11 AM $0.0₇168
+2.44%
$7.05 million $568,578
Jun 27, 10 AM $0.0₇163
+0.07%
$6.86 million $546,485
Jun 27, 9 AM $0.0₇163
+1.08%
$6.85 million $545,891
Jun 27, 8 AM $0.0₇161
+2.27%
$6.78 million $541,983
Jun 27, 7 AM $0.0₇158
+0.75%
$6.64 million $522,284
Jun 27, 6 AM $0.0₇157
+0.41%
$6.59 million $527,288
Jun 27, 5 AM $0.0₇156
+0.98%
$6.57 million $525,743
Jun 27, 4 AM $0.0₇155
-1.01%
$6.5 million $523,081
Jun 27, 3 AM $0.0₇156
-0.81%
$6.57 million $530,432
Jun 27, 2 AM $0.0₇158
-0.20%
$6.65 million $525,110
Jun 27, 1 AM $0.0₇158
+0.39%
$6.63 million $534,498
Jun 27, 12 AM $0.0₇157
+0.35%
$6.6 million $542,425
Jun 26, 11 PM $0.0₇156
-0.37%
$6.58 million $553,799
Jun 26, 10 PM $0.0₇157
+0.18%
$6.6 million $554,596
Jun 26, 9 PM $0.0₇156
-0.65%
$6.58 million $555,570
Jun 26, 8 PM $0.0₇157
+1.93%
$6.62 million $551,894
Jun 26, 7 PM $0.0₇154
-0.49%
$6.48 million $536,693
Jun 26, 6 PM $0.0₇155
+1.31%
$6.51 million $537,481
Jun 26, 5 PM $0.0₇153
-0.96%
$6.43 million $529,271
Jun 26, 4 PM $0.0₇154
+0.54%
$6.49 million $519,565
Jun 26, 3 PM $0.0₇153
+1.09%
$6.46 million $512,320
Jun 26, 2 PM $0.0₇152
-0.39%
$6.39 million $489,367
Jun 26, 1 PM $0.0₇152
+1.56%
$6.41 million $482,650
Jun 26, 12 PM $0.0₇15
+1.00%
$6.31 million $483,695
Jun 26, 11 AM $0.0₇149
+0.62%
$6.25 million $486,572
Jun 26, 10 AM $0.0₇148
+0.30%
$6.21 million $478,470
Jun 26, 9 AM $0.0₇147
-1.90%
$6.19 million $486,843
Jun 26, 8 AM $0.0₇15
-0.64%
$6.31 million $508,530
Jun 26, 7 AM $0.0₇151
+7.80%
$6.33 million $508,856
Jun 26, 6 AM $0.0₇14
+0.12%
$5.89 million $486,969
Jun 26, 5 AM $0.0₇14
-2.81%
$5.9 million $494,868
Jun 26, 4 AM $0.0₇144
-0.36%
$6.06 million $512,962
Jun 26, 3 AM $0.0₇145
+15.09%
$6.08 million $510,927
Jun 26, 2 AM $0.0₇125
-14.14%
$5.26 million $164,265
Jun 26, 1 AM $0.0₇146
+38.28%
$6.14 million $519,705
Jun 26, 12 AM $0.0₇106
-21.07%
$4.44 million $132,014
Jun 25, 11 PM $0.0₇134
-2.62%
$5.63 million $482,443