Build On BNB Historical Data

BOB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₇211
-0.39%
$ 8.85 million $ 13.24 million
Jan 6, 9 PM $ 0.0₇213
+0.85%
$ 8.96 million $ 13.05 million
Jan 6, 8 PM $ 0.0₇211
-0.48%
$ 8.88 million $ 12.53 million
Jan 6, 7 PM $ 0.0₇212
-0.06%
$ 8.92 million $ 12.68 million
Jan 6, 6 PM $ 0.0₇212
-1.19%
$ 8.93 million $ 12.61 million
Jan 6, 5 PM $ 0.0₇215
-0.04%
$ 9.04 million $ 12.35 million
Jan 6, 4 PM $ 0.0₇214
-0.48%
$ 9 million $ 12.08 million
Jan 6, 3 PM $ 0.0₇216
-0.48%
$ 9.08 million $ 11.86 million
Jan 6, 2 PM $ 0.0₇217
+1.81%
$ 9.13 million $ 11.98 million
Jan 6, 1 PM $ 0.0₇212
+0.04%
$ 8.93 million $ 11.74 million
Jan 6, 12 PM $ 0.0₇212
-1.25%
$ 8.92 million $ 11.84 million
Jan 6, 11 AM $ 0.0₇215
+1.21%
$ 9.04 million $ 11.9 million
Jan 6, 10 AM $ 0.0₇216
+0.39%
$ 9.08 million $ 12.01 million
Jan 6, 9 AM $ 0.0₇216
+0.43%
$ 9.08 million $ 12.24 million
Jan 6, 8 AM $ 0.0₇215
+0.85%
$ 9.04 million $ 12.44 million
Jan 6, 7 AM $ 0.0₇213
-0.01%
$ 8.97 million $ 12.52 million
Jan 6, 6 AM $ 0.0₇213
-0.40%
$ 8.97 million $ 12.35 million
Jan 6, 5 AM $ 0.0₇213
-0.43%
$ 8.96 million $ 12.21 million
Jan 6, 4 AM $ 0.0₇214
-0.43%
$ 9 million $ 12.17 million
Jan 6, 3 AM $ 0.0₇215
+0.62%
$ 9.04 million $ 12.37 million
Jan 6, 2 AM $ 0.0₇214
-0.43%
$ 8.99 million $ 12.55 million
Jan 6, 1 AM $ 0.0₇215
+0.40%
$ 9.02 million $ 12.92 million
Jan 6, 12 AM $ 0.0₇215
+1.77%
$ 9.03 million $ 13.64 million
Jan 5, 11 PM $ 0.0₇211
+0.88%
$ 8.87 million $ 14.24 million
Jan 5, 10 PM $ 0.0₇209
-0.88%
$ 8.79 million $ 14.21 million
Jan 5, 9 PM $ 0.0₇211
+0.43%
$ 8.83 million $ 14.02 million
Jan 5, 8 PM $ 0.0₇21
+0.93%
$ 8.83 million $ 13.74 million
Jan 5, 7 PM $ 0.0₇208
-0.01%
$ 8.75 million $ 13.12 million
Jan 5, 6 PM $ 0.0₇208
+2.48%
$ 8.75 million $ 12.78 million
Jan 5, 5 PM $ 0.0₇203
+0.01%
$ 8.54 million $ 12.28 million
Jan 5, 4 PM $ 0.0₇203
-0.47%
$ 8.54 million $ 11.82 million
Jan 5, 3 PM $ 0.0₇203
+1.42%
$ 8.54 million $ 11.24 million
Jan 5, 2 PM $ 0.0₇199
-3.90%
$ 8.38 million $ 10.43 million
Jan 5, 1 PM $ 0.0₇207
-0.43%
$ 8.69 million $ 9.87 million
Jan 5, 12 PM $ 0.0₇208
-0.01%
$ 8.76 million $ 9.71 million
Jan 5, 11 AM $ 0.0₇207
+0.00%
$ 8.73 million $ 9.61 million
Jan 5, 10 AM $ 0.0₇207
-0.44%
$ 8.73 million $ 9.42 million
Jan 5, 9 AM $ 0.0₇208
+0.44%
$ 8.76 million $ 9.39 million
Jan 5, 8 AM $ 0.0₇207
-0.44%
$ 8.73 million $ 9.52 million
Jan 5, 7 AM $ 0.0₇207
+0.01%
$ 8.73 million $ 9.48 million
Jan 5, 6 AM $ 0.0₇206
-0.88%
$ 8.69 million $ 9.38 million
Jan 5, 5 AM $ 0.0₇208
+0.01%
$ 8.76 million $ 9.62 million
Jan 5, 4 AM $ 0.0₇208
+0.00%
$ 8.76 million $ 9.44 million
Jan 5, 3 AM $ 0.0₇209
-1.28%
$ 8.8 million $ 9.35 million
Jan 5, 2 AM $ 0.0₇209
-0.44%
$ 8.8 million $ 9.18 million
Jan 5, 1 AM $ 0.0₇21
-0.01%
$ 8.84 million $ 8.72 million
Jan 5, 12 AM $ 0.0₇21
+0.86%
$ 8.84 million $ 8.02 million
Jan 4, 11 PM $ 0.0₇208
-0.42%
$ 8.77 million $ 7.75 million
Jan 4, 10 PM $ 0.0₇21
+0.43%
$ 8.84 million $ 7.73 million
Jan 4, 9 PM $ 0.0₇209
+0.00%
$ 8.8 million $ 7.9 million