Build On BNB Historical Data

BOB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₇145
+6.91%
$ 6.1 million $ 4.01 million
Apr 25, 12 PM $ 0.0₇137
-5.55%
$ 5.74 million $ 4.92 million
Apr 25, 11 AM $ 0.0₇145
+0.28%
$ 6.09 million $ 774,264
Apr 25, 10 AM $ 0.0₇144
+0.23%
$ 6.08 million $ 784,723
Apr 25, 9 AM $ 0.0₇144
+1.25%
$ 6.06 million $ 6.93 million
Apr 25, 8 AM $ 0.0₇142
-0.64%
$ 5.99 million $ 7.67 million
Apr 25, 7 AM $ 0.0₇144
-1.86%
$ 6.06 million $ 8.44 million
Apr 25, 6 AM $ 0.0₇146
-0.89%
$ 6.16 million $ 794,820
Apr 25, 5 AM $ 0.0₇148
+11.36%
$ 6.24 million $ 743,510
Apr 25, 4 AM $ 0.0₇133
-9.16%
$ 5.61 million $ 9.36 million
Apr 25, 3 AM $ 0.0₇147
+1.27%
$ 6.17 million $ 777,272
Apr 25, 2 AM $ 0.0₇145
-0.42%
$ 6.08 million $ 831,486
Apr 25, 1 AM $ 0.0₇145
+0.73%
$ 6.11 million $ 833,367
Apr 25, 12 AM $ 0.0₇144
-0.57%
$ 6.06 million $ 10.74 million
Apr 24, 11 PM $ 0.0₇145
-3.55%
$ 6.11 million $ 788,385
Apr 24, 10 PM $ 0.0₇15
+2.39%
$ 6.29 million $ 10.76 million
Apr 24, 9 PM $ 0.0₇146
-0.01%
$ 6.14 million $ 10.75 million
Apr 24, 8 PM $ 0.0₇146
+0.02%
$ 6.15 million $ 10.66 million
Apr 24, 7 PM $ 0.0₇146
-1.21%
$ 6.14 million $ 10.72 million
Apr 24, 6 PM $ 0.0₇148
-1.24%
$ 6.22 million $ 10.78 million
Apr 24, 5 PM $ 0.0₇151
+2.47%
$ 6.34 million $ 10.85 million
Apr 24, 4 PM $ 0.0₇147
+1.29%
$ 6.18 million $ 11.06 million
Apr 24, 3 PM $ 0.0₇146
+0.05%
$ 6.14 million $ 11.07 million
Apr 24, 2 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.52 million
Apr 24, 1 PM $ 0.0₇145
-0.59%
$ 6.1 million $ 9.77 million
Apr 24, 12 PM $ 0.0₇145
-0.62%
$ 6.1 million $ 8.91 million
Apr 24, 11 AM $ 0.0₇146
-0.14%
$ 6.14 million $ 8.4 million
Apr 24, 10 AM $ 0.0₇146
-0.13%
$ 6.15 million $ 7.45 million
Apr 24, 9 AM $ 0.0₇146
+0.13%
$ 6.15 million $ 7.12 million
Apr 24, 8 AM $ 0.0₇146
+0.00%
$ 6.15 million $ 6.49 million
Apr 24, 7 AM $ 0.0₇147
+0.33%
$ 6.18 million $ 5.87 million
Apr 24, 6 AM $ 0.0₇146
+0.52%
$ 6.16 million $ 5.13 million
Apr 24, 5 AM $ 0.0₇146
+0.43%
$ 6.16 million $ 4.85 million
Apr 24, 4 AM $ 0.0₇145
-0.63%
$ 6.1 million $ 4.42 million
Apr 24, 3 AM $ 0.0₇146
+0.63%
$ 6.14 million $ 3.91 million
Apr 24, 2 AM $ 0.0₇146
+0.65%
$ 6.13 million $ 3.81 million
Apr 24, 1 AM $ 0.0₇145
-3.31%
$ 6.09 million $ 3.8 million
Apr 24, 12 AM $ 0.0₇15
+4.71%
$ 6.3 million $ 3.74 million
Apr 23, 11 PM $ 0.0₇143
+0.27%
$ 6.01 million $ 3.98 million
Apr 23, 10 PM $ 0.0₇149
+4.03%
$ 6.28 million $ 4.05 million
Apr 23, 9 PM $ 0.0₇144
-0.06%
$ 6.04 million $ 4.03 million
Apr 23, 8 PM $ 0.0₇144
+0.84%
$ 6.04 million $ 4.05 million
Apr 23, 7 PM $ 0.0₇144
+1.06%
$ 6.06 million $ 4 million
Apr 23, 6 PM $ 0.0₇143
+0.18%
$ 6.03 million $ 3.96 million
Apr 23, 5 PM $ 0.0₇142
-2.34%
$ 5.99 million $ 3.84 million
Apr 23, 4 PM $ 0.0₇146
-0.21%
$ 6.13 million $ 3.55 million
Apr 23, 3 PM $ 0.0₇146
-0.03%
$ 6.14 million $ 3.59 million
Apr 23, 2 PM $ 0.0₇146
+0.01%
$ 6.15 million $ 3.78 million
Apr 23, 1 PM $ 0.0₇146
+0.52%
$ 6.15 million $ 4.09 million
Apr 23, 12 PM $ 0.0₇145
-0.61%
$ 6.11 million $ 4.35 million