Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.0₇134
-0.19%
$5.65 million $464,062
Jun 23, 9 PM $0.0₇134
+0.67%
$5.66 million $466,888
Jun 23, 8 PM $0.0₇134
+1.31%
$5.62 million $471,221
Jun 23, 7 PM $0.0₇132
+0.47%
$5.54 million $483,489
Jun 23, 6 PM $0.0₇131
-0.21%
$5.51 million $495,014
Jun 23, 5 PM $0.0₇131
+0.63%
$5.52 million $498,702
Jun 23, 4 PM $0.0₇131
-0.28%
$5.49 million $518,769
Jun 23, 3 PM $0.0₇131
-0.11%
$5.5 million $529,714
Jun 23, 2 PM $0.0₇131
-0.60%
$5.51 million $565,213
Jun 23, 1 PM $0.0₇132
-1.16%
$5.55 million $643,975
Jun 23, 12 PM $0.0₇133
+3.18%
$5.61 million $686,491
Jun 23, 11 AM $0.0₇129
-0.04%
$5.44 million $703,343
Jun 23, 10 AM $0.0₇13
+0.17%
$5.45 million $755,767
Jun 23, 9 AM $0.0₇129
-1.27%
$5.44 million $813,481
Jun 23, 8 AM $0.0₇13
-1.20%
$5.49 million $851,418
Jun 23, 7 AM $0.0₇132
+0.39%
$5.56 million $964,880
Jun 23, 6 AM $0.0₇132
-1.33%
$5.54 million $1.22 million
Jun 23, 5 AM $0.0₇133
-1.87%
$5.61 million $1.23 million
Jun 23, 4 AM $0.0₇136
-0.05%
$5.73 million $1.25 million
Jun 23, 3 AM $0.0₇136
-0.34%
$5.72 million $1.27 million
Jun 23, 2 AM $0.0₇137
+0.89%
$5.75 million $1.29 million
Jun 23, 1 AM $0.0₇135
-2.43%
$5.69 million $1.3 million
Jun 23, 12 AM $0.0₇139
+0.02%
$5.84 million $1.34 million
Jun 22, 11 PM $0.0₇139
+0.12%
$5.83 million $1.36 million
Jun 22, 10 PM $0.0₇138
-1.72%
$5.83 million $1.37 million
Jun 22, 9 PM $0.0₇141
-0.93%
$5.92 million $1.39 million
Jun 22, 8 PM $0.0₇142
+0.40%
$5.97 million $1.49 million
Jun 22, 7 PM $0.0₇141
+0.46%
$5.94 million $1.54 million
Jun 22, 6 PM $0.0₇141
-1.25%
$5.92 million $1.71 million
Jun 22, 5 PM $0.0₇142
+1.33%
$5.98 million $2.29 million
Jun 22, 4 PM $0.0₇14
+0.14%
$5.89 million $2.48 million
Jun 22, 3 PM $0.0₇14
-0.38%
$5.88 million $2.47 million
Jun 22, 2 PM $0.0₇14
-8.33%
$5.91 million $2.45 million
Jun 22, 1 PM $0.0₇153
+6.04%
$6.45 million $2.33 million
Jun 22, 12 PM $0.0₇145
+1.72%
$6.08 million $2.26 million
Jun 22, 11 AM $0.0₇142
-1.14%
$5.98 million $2.28 million
Jun 22, 10 AM $0.0₇144
-1.26%
$6.05 million $2.22 million
Jun 22, 9 AM $0.0₇146
+0.90%
$6.12 million $2.16 million
Jun 22, 8 AM $0.0₇144
-4.32%
$6.07 million $2.11 million
Jun 22, 7 AM $0.0₇151
+10.44%
$6.37 million $1.99 million
Jun 22, 6 AM $0.0₇137
+2.31%
$5.75 million $1.71 million
Jun 22, 5 AM $0.0₇134
+2.38%
$5.62 million $1.69 million
Jun 22, 4 AM $0.0₇131
+0.17%
$5.49 million $1.66 million
Jun 22, 3 AM $0.0₇13
-0.72%
$5.48 million $1.65 million
Jun 22, 2 AM $0.0₇131
-1.70%
$5.52 million $1.64 million
Jun 22, 1 AM $0.0₇134
-2.76%
$5.62 million $1.63 million
Jun 22, 12 AM $0.0₇137
+0.13%
$5.78 million $1.57 million
Jun 21, 11 PM $0.0₇137
+0.42%
$5.77 million $1.54 million
Jun 21, 10 PM $0.0₇137
+0.57%
$5.74 million $1.53 million
Jun 21, 9 PM $0.0₇136
-3.37%
$5.71 million $1.51 million