Build On BNB Historical Data

BOB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0₇209
+0.00%
$ 8.8 million $ 7.9 million
Jan 4, 8 PM $ 0.0₇209
+0.76%
$ 8.8 million $ 8.02 million
Jan 4, 7 PM $ 0.0₇207
-0.85%
$ 8.7 million $ 8.04 million
Jan 4, 6 PM $ 0.0₇209
-0.84%
$ 8.81 million $ 7.88 million
Jan 4, 5 PM $ 0.0₇21
+0.42%
$ 8.85 million $ 7.76 million
Jan 4, 4 PM $ 0.0₇209
+0.85%
$ 8.77 million $ 7.72 million
Jan 4, 3 PM $ 0.0₇207
-0.84%
$ 8.7 million $ 7.65 million
Jan 4, 2 PM $ 0.0₇214
+7.10%
$ 9 million $ 7.52 million
Jan 4, 1 PM $ 0.0₇2
+0.00%
$ 8.4 million $ 7.48 million
Jan 4, 12 PM $ 0.0₇199
-0.89%
$ 8.36 million $ 7.45 million
Jan 4, 11 AM $ 0.0₇201
+0.01%
$ 8.44 million $ 7.44 million
Jan 4, 10 AM $ 0.0₇201
+1.85%
$ 8.44 million $ 7.32 million
Jan 4, 9 AM $ 0.0₇197
-0.06%
$ 8.28 million $ 6.9 million
Jan 4, 8 AM $ 0.0₇198
+1.77%
$ 8.33 million $ 6.48 million
Jan 4, 7 AM $ 0.0₇195
+0.01%
$ 8.22 million $ 6.5 million
Jan 4, 6 AM $ 0.0₇194
-0.46%
$ 8.18 million $ 6.71 million
Jan 4, 5 AM $ 0.0₇194
-1.37%
$ -- $ 6.44 million
Jan 4, 4 AM $ 0.0₇197
-0.40%
$ -- $ 6.43 million
Jan 4, 3 AM $ 0.0₇197
+0.88%
$ -- $ 6.4 million
Jan 4, 2 AM $ 0.0₇195
+0.89%
$ -- $ 6.3 million
Jan 4, 1 AM $ 0.0₇194
-0.46%
$ -- $ 6.32 million
Jan 4, 12 AM $ 0.0₇194
+0.53%
$ -- $ 6.21 million
Jan 3, 11 PM $ 0.0₇193
+0.02%
$ 8.14 million $ 5.74 million
Jan 3, 10 PM $ 0.0₇193
+0.45%
$ 8.1 million $ 5.68 million
Jan 3, 9 PM $ 0.0₇192
-0.45%
$ 8.06 million $ 5.72 million
Jan 3, 8 PM $ 0.0₇192
-0.46%
$ 8.07 million $ 5.74 million
Jan 3, 7 PM $ 0.0₇193
-0.01%
$ 8.1 million $ 6 million
Jan 3, 6 PM $ 0.0₇193
+0.43%
$ 8.1 million $ 6.33 million
Jan 3, 5 PM $ 0.0₇193
+0.43%
$ 8.07 million $ 6.81 million
Jan 3, 4 PM $ 0.0₇192
-0.46%
$ 8.07 million $ 7.59 million
Jan 3, 3 PM $ 0.0₇193
+0.46%
$ 8.07 million $ 8.54 million
Jan 3, 2 PM $ 0.0₇192
-0.60%
$ 8.07 million $ 9.37 million
Jan 3, 1 PM $ 0.0₇193
+0.01%
$ 8.12 million $ 10.86 million
Jan 3, 12 PM $ 0.0₇193
-0.45%
$ 8.15 million $ 10.99 million
Jan 3, 11 AM $ 0.0₇193
+0.04%
$ 8.12 million $ 11.03 million
Jan 3, 10 AM $ 0.0₇194
-0.45%
$ 8.15 million $ 11.35 million
Jan 3, 9 AM $ 0.0₇195
-0.01%
$ 8.19 million $ 12.14 million
Jan 3, 8 AM $ 0.0₇195
-2.64%
$ 8.19 million $ 12.47 million
Jan 3, 7 AM $ 0.0₇2
+4.10%
$ 8.41 million $ 12.24 million
Jan 3, 6 AM $ 0.0₇191
-0.49%
$ 8.04 million $ 11.87 million
Jan 3, 5 AM $ 0.0₇192
-0.45%
$ 8.08 million $ 11.87 million
Jan 3, 4 AM $ 0.0₇193
+0.03%
$ 8.12 million $ 11.87 million
Jan 3, 3 AM $ 0.0₇194
+0.47%
$ 8.12 million $ 11.88 million
Jan 3, 2 AM $ 0.0₇193
-0.47%
$ 8.12 million $ 12.16 million
Jan 3, 1 AM $ 0.0₇193
+0.01%
$ 8.12 million $ 12.11 million
Jan 3, 12 AM $ 0.0₇193
+0.01%
$ 8.12 million $ 12.12 million
Jan 2, 11 PM $ 0.0₇193
-0.49%
$ 8.12 million $ 12.23 million
Jan 2, 10 PM $ 0.0₇193
+0.06%
$ 8.12 million $ 12.42 million
Jan 2, 9 PM $ 0.0₇193
-0.47%
$ 8.11 million $ 12.4 million
Jan 2, 8 PM $ 0.0₇194
+0.95%
$ 8.15 million $ 12.26 million