Build On BNB Historical Data

BOB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₇194
+0.95%
$ 8.15 million $ 12.26 million
Jan 2, 7 PM $ 0.0₇192
-0.46%
$ 8.07 million $ 11.97 million
Jan 2, 6 PM $ 0.0₇192
-0.48%
$ 8.07 million $ 11.73 million
Jan 2, 5 PM $ 0.0₇192
+0.01%
$ 8.07 million $ 11.34 million
Jan 2, 4 PM $ 0.0₇192
+1.95%
$ 8.15 million $ 10.82 million
Jan 2, 3 PM $ 0.0₇187
-1.80%
$ 7.88 million $ 9.9 million
Jan 2, 2 PM $ 0.0₇19
+0.09%
$ 8.03 million $ 9.14 million
Jan 2, 1 PM $ 0.0₇19
+1.15%
$ 7.98 million $ 8.63 million
Jan 2, 12 PM $ 0.0₇188
-1.30%
$ 7.93 million $ 8.46 million
Jan 2, 11 AM $ 0.0₇191
+2.05%
$ 8.03 million $ 8.24 million
Jan 2, 10 AM $ 0.0₇188
-0.46%
$ 7.91 million $ 7.98 million
Jan 2, 9 AM $ 0.0₇189
+0.32%
$ 7.94 million $ 7.32 million
Jan 2, 8 AM $ 0.0₇188
-0.08%
$ 7.95 million $ 6.92 million
Jan 2, 7 AM $ 0.0₇188
+0.45%
$ 7.92 million $ 6.81 million
Jan 2, 6 AM $ 0.0₇188
-0.06%
$ 7.89 million $ 6.74 million
Jan 2, 5 AM $ 0.0₇188
-0.08%
$ 7.93 million $ 6.6 million
Jan 2, 4 AM $ 0.0₇189
-0.11%
$ 7.93 million $ 6.55 million
Jan 2, 3 AM $ 0.0₇188
+0.14%
$ 7.91 million $ 6.69 million
Jan 2, 2 AM $ 0.0₇188
+2.13%
$ 7.9 million $ 6.36 million
Jan 2, 1 AM $ 0.0₇184
+3.16%
$ 7.73 million $ 6.31 million
Jan 2, 12 AM $ 0.0₇178
-4.99%
$ 7.37 million $ 5.58 million
Jan 1, 11 PM $ 0.0₇188
+4.20%
$ 7.92 million $ 6.12 million
Jan 1, 10 PM $ 0.0₇181
-3.25%
$ 7.6 million $ 5.87 million
Jan 1, 9 PM $ 0.0₇188
+6.94%
$ 7.89 million $ 5.74 million
Jan 1, 8 PM $ 0.0₇177
-3.94%
$ 7.44 million $ 5.89 million
Jan 1, 7 PM $ 0.0₇184
+0.51%
$ 7.74 million $ 6.33 million
Jan 1, 6 PM $ 0.0₇183
-2.10%
$ 7.71 million $ 6.58 million
Jan 1, 5 PM $ 0.0₇187
-0.55%
$ 7.87 million $ 6.69 million
Jan 1, 4 PM $ 0.0₇188
+4.33%
$ 7.92 million $ 6.78 million
Jan 1, 3 PM $ 0.0₇181
+0.00%
$ 7.62 million $ 7.37 million
Jan 1, 2 PM $ 0.0₇181
-0.47%
$ 7.62 million $ 7.96 million
Jan 1, 1 PM $ 0.0₇182
-0.91%
$ 7.66 million $ 8.37 million
Jan 1, 12 PM $ 0.0₇184
-0.05%
$ 7.73 million $ 8.48 million
Jan 1, 11 AM $ 0.0₇183
-0.03%
$ 7.7 million $ 8.71 million
Jan 1, 10 AM $ 0.0₇183
-6.90%
$ 7.7 million $ 8.97 million
Jan 1, 9 AM $ 0.0₇197
+3.82%
$ 8.31 million $ 9.14 million
Jan 1, 8 AM $ 0.0₇19
+5.68%
$ 8 million $ 9.14 million
Jan 1, 7 AM $ 0.0₇18
+0.99%
$ 7.57 million $ 9.11 million
Jan 1, 6 AM $ 0.0₇179
+1.02%
$ 7.53 million $ 9.18 million
Jan 1, 5 AM $ 0.0₇177
-0.01%
$ 7.46 million $ 9.25 million
Jan 1, 4 AM $ 0.0₇177
-1.58%
$ 7.46 million $ 9.29 million
Jan 1, 3 AM $ 0.0₇179
-2.03%
$ 7.54 million $ 9.06 million
Jan 1, 2 AM $ 0.0₇183
+0.54%
$ 7.69 million $ 9.17 million
Jan 1, 1 AM $ 0.0₇182
+1.16%
$ 7.65 million $ 9.2 million
Jan 1, 12 AM $ 0.0₇18
-0.03%
$ 7.57 million $ 9.27 million
Dec 31, 11 PM $ 0.0₇18
+1.06%
$ 7.53 million $ 9.3 million
Dec 31, 10 PM $ 0.0₇178
-0.50%
$ 7.49 million $ 9.36 million
Dec 31, 9 PM $ 0.0₇179
+0.01%
$ 7.53 million $ 9.38 million
Dec 31, 8 PM $ 0.0₇179
+0.97%
$ 7.53 million $ 9.28 million
Dec 31, 7 PM $ 0.0₇178
+0.60%
$ 7.49 million $ 9.05 million