Build On BNB Historical Data

BOB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₇179
+0.97%
$ 7.53 million $ 9.28 million
Dec 31, 7 PM $ 0.0₇178
+0.60%
$ 7.49 million $ 9.05 million
Dec 31, 6 PM $ 0.0₇177
+0.00%
$ 7.45 million $ 8.9 million
Dec 31, 5 PM $ 0.0₇177
-0.05%
$ 7.45 million $ 8.91 million
Dec 31, 4 PM $ 0.0₇177
+0.00%
$ 7.45 million $ 8.86 million
Dec 31, 3 PM $ 0.0₇177
+0.02%
$ 7.45 million $ 8.94 million
Dec 31, 2 PM $ 0.0₇177
-0.93%
$ 7.45 million $ 8.97 million
Dec 31, 1 PM $ 0.0₇179
-0.21%
$ 7.52 million $ 9.03 million
Dec 31, 12 PM $ 0.0₇179
+0.00%
$ 7.54 million $ 9.14 million
Dec 31, 11 AM $ 0.0₇179
+0.47%
$ 7.53 million $ 9.12 million
Dec 31, 10 AM $ 0.0₇178
-0.97%
$ 7.5 million $ 9.06 million
Dec 31, 9 AM $ 0.0₇18
+0.98%
$ 7.57 million $ 9.02 million
Dec 31, 8 AM $ 0.0₇179
-0.06%
$ 7.53 million $ 10.7 million
Dec 31, 7 AM $ 0.0₇178
+0.03%
$ 7.5 million $ 11.15 million
Dec 31, 6 AM $ 0.0₇178
+0.09%
$ 7.5 million $ 11.21 million
Dec 31, 5 AM $ 0.0₇178
-0.11%
$ 7.5 million $ 11.21 million
Dec 31, 4 AM $ 0.0₇178
+0.01%
$ 7.5 million $ 11.08 million
Dec 31, 3 AM $ 0.0₇178
-0.08%
$ 7.5 million $ 11.19 million
Dec 31, 2 AM $ 0.0₇178
+0.07%
$ 7.51 million $ 11.35 million
Dec 31, 1 AM $ 0.0₇178
+0.07%
$ 7.5 million $ 11.48 million
Dec 31, 12 AM $ 0.0₇178
-0.29%
$ 7.5 million $ 11.4 million
Dec 30, 11 PM $ 0.0₇179
+0.06%
$ 7.52 million $ 11.4 million
Dec 30, 10 PM $ 0.0₇179
-0.01%
$ 7.52 million $ 11.32 million
Dec 30, 9 PM $ 0.0₇179
+0.25%
$ 7.52 million $ 11.35 million
Dec 30, 8 PM $ 0.0₇178
-0.21%
$ 7.5 million $ 11.29 million
Dec 30, 7 PM $ 0.0₇179
-0.13%
$ 7.51 million $ 11.4 million
Dec 30, 6 PM $ 0.0₇179
+0.02%
$ 7.52 million $ 11.35 million
Dec 30, 5 PM $ 0.0₇179
+0.17%
$ 7.52 million $ 11.36 million
Dec 30, 4 PM $ 0.0₇178
-0.32%
$ 7.51 million $ 11.16 million
Dec 30, 3 PM $ 0.0₇179
-0.84%
$ 7.53 million $ 10.64 million
Dec 30, 2 PM $ 0.0₇181
+0.09%
$ 7.6 million $ 10.51 million
Dec 30, 1 PM $ 0.0₇18
+1.59%
$ 7.59 million $ 10.35 million
Dec 30, 12 PM $ 0.0₇178
+0.97%
$ 7.47 million $ 10.41 million
Dec 30, 11 AM $ 0.0₇176
-0.78%
$ 7.4 million $ 10.9 million
Dec 30, 10 AM $ 0.0₇177
-0.52%
$ 7.46 million $ 10.89 million
Dec 30, 9 AM $ 0.0₇178
+0.88%
$ 7.5 million $ 11.17 million
Dec 30, 8 AM $ 0.0₇177
+0.03%
$ 7.43 million $ 11.93 million
Dec 30, 7 AM $ 0.0₇177
-0.02%
$ 7.43 million $ 11.73 million
Dec 30, 6 AM $ 0.0₇176
-0.09%
$ 7.4 million $ 11.88 million
Dec 30, 5 AM $ 0.0₇176
-2.21%
$ 7.4 million $ 12.08 million
Dec 30, 4 AM $ 0.0₇179
-0.13%
$ 7.54 million $ 12.38 million
Dec 30, 3 AM $ 0.0₇179
+0.08%
$ 7.51 million $ 12.89 million
Dec 30, 2 AM $ 0.0₇178
+1.37%
$ 7.47 million $ 13.44 million
Dec 30, 1 AM $ 0.0₇176
-1.96%
$ 7.41 million $ 14.03 million
Dec 30, 12 AM $ 0.0₇18
+2.74%
$ 7.55 million $ 14.24 million
Dec 29, 11 PM $ 0.0₇177
+2.41%
$ 7.24 million $ 13.68 million
Dec 29, 10 PM $ 0.0₇173
+0.03%
$ 7.29 million $ 13.74 million
Dec 29, 9 PM $ 0.0₇173
-3.96%
$ 7.29 million $ 13.7 million
Dec 29, 8 PM $ 0.0₇18
+1.86%
$ 7.59 million $ 14.38 million
Dec 29, 7 PM $ 0.0₇177
-3.01%
$ 7.45 million $ 14.08 million