Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.0₇122
+0.64%
$5.12 million $399,688
Jun 19, 7 PM $0.0₇121
-0.48%
$5.09 million $407,659
Jun 19, 6 PM $0.0₇121
-0.15%
$5.11 million $421,025
Jun 19, 5 PM $0.0₇122
-0.19%
$5.12 million $419,779
Jun 19, 4 PM $0.0₇122
+0.42%
$5.12 million $415,960
Jun 19, 3 PM $0.0₇121
-0.53%
$5.1 million $418,476
Jun 19, 2 PM $0.0₇122
+0.09%
$5.12 million $432,622
Jun 19, 1 PM $0.0₇122
+0.70%
$5.12 million $431,149
Jun 19, 12 PM $0.0₇121
-0.12%
$5.08 million $432,779
Jun 19, 11 AM $0.0₇121
+0.32%
$5.09 million $441,222
Jun 19, 10 AM $0.0₇121
+0.61%
$5.07 million $440,024
Jun 19, 9 AM $0.0₇12
-0.02%
$5.06 million $436,752
Jun 19, 8 AM $0.0₇12
+0.12%
$5.06 million $436,986
Jun 19, 7 AM $0.0₇12
-1.10%
$5.05 million $435,637
Jun 19, 6 AM $0.0₇121
+0.14%
$5.1 million $440,562
Jun 19, 5 AM $0.0₇121
+0.31%
$5.1 million $434,522
Jun 19, 4 AM $0.0₇121
-1.61%
$5.08 million $435,595
Jun 19, 3 AM $0.0₇123
-1.10%
$5.16 million $423,674
Jun 19, 2 AM $0.0₇124
-0.24%
$5.21 million $425,462
Jun 19, 1 AM $0.0₇124
+0.22%
$5.21 million $426,661
Jun 19, 12 AM $0.0₇123
-0.40%
$5.19 million $427,330
Jun 18, 11 PM $0.0₇124
+0.71%
$5.21 million $422,256
Jun 18, 10 PM $0.0₇123
-0.47%
$5.19 million $421,152
Jun 18, 9 PM $0.0₇124
-0.32%
$5.2 million $419,089
Jun 18, 8 PM $0.0₇124
+0.43%
$5.22 million $422,863
Jun 18, 7 PM $0.0₇123
+0.39%
$5.18 million $420,359
Jun 18, 6 PM $0.0₇123
+0.02%
$5.17 million $415,003
Jun 18, 5 PM $0.0₇123
-0.45%
$5.16 million $418,072
Jun 18, 4 PM $0.0₇123
+1.57%
$5.19 million $421,160
Jun 18, 3 PM $0.0₇121
-3.91%
$5.11 million $416,331
Jun 18, 2 PM $0.0₇126
+0.44%
$5.31 million $409,193
Jun 18, 1 PM $0.0₇126
+0.07%
$5.32 million $409,263
Jun 18, 12 PM $0.0₇126
-0.20%
$5.32 million $409,848
Jun 18, 11 AM $0.0₇127
-0.30%
$5.33 million $403,340
Jun 18, 10 AM $0.0₇127
-0.03%
$5.35 million $403,093
Jun 18, 9 AM $0.0₇127
-0.06%
$5.36 million $414,095
Jun 18, 8 AM $0.0₇127
-0.03%
$5.36 million $417,721
Jun 18, 7 AM $0.0₇127
+0.57%
$5.36 million $420,297
Jun 18, 6 AM $0.0₇127
-0.25%
$5.33 million $417,573
Jun 18, 5 AM $0.0₇127
+0.27%
$5.35 million $421,910
Jun 18, 4 AM $0.0₇127
-0.87%
$5.33 million $418,571
Jun 18, 3 AM $0.0₇128
-0.93%
$5.38 million $424,886
Jun 18, 2 AM $0.0₇129
+0.52%
$5.44 million $428,321
Jun 18, 1 AM $0.0₇128
-0.54%
$5.4 million $428,614
Jun 18, 12 AM $0.0₇129
+0.23%
$5.43 million $428,296
Jun 17, 11 PM $0.0₇129
+0.21%
$5.41 million $432,779
Jun 17, 10 PM $0.0₇128
-0.08%
$5.4 million $431,283
Jun 17, 9 PM $0.0₇128
+1.06%
$5.41 million $425,841
Jun 17, 8 PM $0.0₇127
+0.04%
$5.35 million $418,204
Jun 17, 7 PM $0.0₇127
-1.04%
$5.34 million $418,766