Build On BNB Historical Data

BOB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₇137
-2.48%
$ 5.76 million $ 3.35 million
Apr 19, 8 AM $ 0.0₇14
-0.19%
$ 5.9 million $ 899,272
Apr 19, 7 AM $ 0.0₇14
+0.06%
$ 5.91 million $ 917,833
Apr 19, 6 AM $ 0.0₇14
-0.68%
$ 5.9 million $ 950,636
Apr 19, 5 AM $ 0.0₇142
+0.38%
$ 5.96 million $ 982,967
Apr 19, 4 AM $ 0.0₇141
-4.11%
$ 5.94 million $ 1.01 million
Apr 19, 3 AM $ 0.0₇147
+3.81%
$ 6.19 million $ 2.99 million
Apr 19, 2 AM $ 0.0₇142
-1.22%
$ 5.97 million $ 986,694
Apr 19, 1 AM $ 0.0₇144
-3.14%
$ 6.05 million $ 993,969
Apr 19, 12 AM $ 0.0₇148
+0.76%
$ 6.24 million $ 2.81 million
Apr 18, 11 PM $ 0.0₇145
-0.14%
$ 6.11 million $ 2.79 million
Apr 18, 10 PM $ 0.0₇145
+0.22%
$ 6.12 million $ 1.01 million
Apr 18, 9 PM $ 0.0₇145
-1.02%
$ 6.1 million $ 2.83 million
Apr 18, 8 PM $ 0.0₇146
-0.40%
$ 6.15 million $ 997,739
Apr 18, 7 PM $ 0.0₇147
+0.93%
$ 6.18 million $ 984,408
Apr 18, 6 PM $ 0.0₇145
-4.48%
$ 6.08 million $ 2.66 million
Apr 18, 5 PM $ 0.0₇151
+3.52%
$ 6.37 million $ 983,395
Apr 18, 4 PM $ 0.0₇147
-3.96%
$ 6.18 million $ 2.61 million
Apr 18, 3 PM $ 0.0₇153
-0.24%
$ 6.43 million $ 990,268
Apr 18, 2 PM $ 0.0₇153
-0.21%
$ 6.45 million $ 998,644
Apr 18, 1 PM $ 0.0₇154
-1.17%
$ 6.46 million $ 1.01 million
Apr 18, 12 PM $ 0.0₇155
-0.44%
$ 6.54 million $ 1.02 million
Apr 18, 11 AM $ 0.0₇156
-0.08%
$ 6.56 million $ 1.04 million
Apr 18, 10 AM $ 0.0₇156
+1.37%
$ 6.57 million $ 1.05 million
Apr 18, 9 AM $ 0.0₇154
-6.01%
$ 6.48 million $ 1.12 million
Apr 18, 8 AM $ 0.0₇163
+0.11%
$ 6.86 million $ 4.89 million
Apr 18, 7 AM $ 0.0₇164
-0.29%
$ 6.88 million $ 5.77 million
Apr 18, 6 AM $ 0.0₇163
-0.40%
$ 6.87 million $ 5.22 million
Apr 18, 5 AM $ 0.0₇164
+5.65%
$ 6.89 million $ 5.89 million
Apr 18, 4 AM $ 0.0₇155
-4.72%
$ 6.53 million $ 5.3 million
Apr 18, 3 AM $ 0.0₇162
-1.26%
$ 6.81 million $ 6.01 million
Apr 18, 2 AM $ 0.0₇163
+5.38%
$ 6.86 million $ 5.42 million
Apr 18, 1 AM $ 0.0₇154
-4.71%
$ 6.49 million $ 1.32 million
Apr 18, 12 AM $ 0.0₇162
+0.02%
$ 6.81 million $ 6.18 million
Apr 17, 11 PM $ 0.0₇162
-0.19%
$ 6.81 million $ 5.6 million
Apr 17, 10 PM $ 0.0₇162
-0.05%
$ 6.82 million $ 6.27 million
Apr 17, 9 PM $ 0.0₇162
-0.06%
$ 6.83 million $ 6.26 million
Apr 17, 8 PM $ 0.0₇162
-0.42%
$ 6.8 million $ 6.27 million
Apr 17, 7 PM $ 0.0₇162
+0.10%
$ 6.83 million $ 6.42 million
Apr 17, 6 PM $ 0.0₇161
-1.29%
$ 6.79 million $ 6.62 million
Apr 17, 5 PM $ 0.0₇163
+0.60%
$ 6.87 million $ 6.69 million
Apr 17, 4 PM $ 0.0₇162
+0.03%
$ 6.83 million $ 6.69 million
Apr 17, 3 PM $ 0.0₇162
+5.54%
$ 6.83 million $ 6.65 million
Apr 17, 2 PM $ 0.0₇161
+0.35%
$ 6.78 million $ 6.53 million
Apr 17, 1 PM $ 0.0₇161
-0.32%
$ 6.76 million $ 6.21 million
Apr 17, 12 PM $ 0.0₇161
-0.82%
$ 6.75 million $ 5.55 million
Apr 17, 11 AM $ 0.0₇162
+0.20%
$ 6.81 million $ 5.43 million
Apr 17, 10 AM $ 0.0₇162
+1.66%
$ 6.8 million $ 4.89 million
Apr 17, 9 AM $ 0.0₇159
+14.19%
$ 6.68 million $ 5.45 million
Apr 17, 8 AM $ 0.0₇139
-9.16%
$ 5.85 million $ 3.94 million