Build On BNB Historical Data

BOB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₇177
-3.01%
$ 7.45 million $ 14.08 million
Dec 29, 6 PM $ 0.0₇183
-0.41%
$ 7.68 million $ 14 million
Dec 29, 5 PM $ 0.0₇182
-0.56%
$ 7.68 million $ 13.92 million
Dec 29, 4 PM $ 0.0₇183
+0.12%
$ 7.72 million $ 13.73 million
Dec 29, 3 PM $ 0.0₇183
+0.47%
$ 7.71 million $ 13.57 million
Dec 29, 2 PM $ 0.0₇182
-1.22%
$ 7.67 million $ 13.05 million
Dec 29, 1 PM $ 0.0₇185
+0.42%
$ 7.8 million $ 12.63 million
Dec 29, 12 PM $ 0.0₇185
-1.13%
$ 7.77 million $ 12.33 million
Dec 29, 11 AM $ 0.0₇187
-0.06%
$ 7.86 million $ 11.63 million
Dec 29, 10 AM $ 0.0₇187
+0.11%
$ 7.83 million $ 11.37 million
Dec 29, 9 AM $ 0.0₇186
-0.73%
$ 7.85 million $ 10.94 million
Dec 29, 8 AM $ 0.0₇187
-1.43%
$ 7.88 million $ 10.02 million
Dec 29, 7 AM $ 0.0₇19
+0.79%
$ 7.99 million $ 9.65 million
Dec 29, 6 AM $ 0.0₇188
+0.06%
$ 7.9 million $ 9.24 million
Dec 29, 5 AM $ 0.0₇188
+0.24%
$ 7.92 million $ 8.94 million
Dec 29, 4 AM $ 0.0₇188
+1.13%
$ 7.91 million $ 8.58 million
Dec 29, 3 AM $ 0.0₇187
-0.73%
$ 7.85 million $ 7.98 million
Dec 29, 2 AM $ 0.0₇188
+0.00%
$ 7.9 million $ 7.2 million
Dec 29, 1 AM $ 0.0₇187
+0.33%
$ 7.88 million $ 6.31 million
Dec 29, 12 AM $ 0.0₇187
+0.68%
$ 7.79 million $ 6.07 million
Dec 28, 11 PM $ 0.0₇187
+0.03%
$ 7.82 million $ 5.85 million
Dec 28, 10 PM $ 0.0₇187
-0.09%
$ 7.87 million $ 5.76 million
Dec 28, 9 PM $ 0.0₇187
+0.35%
$ 7.88 million $ 5.87 million
Dec 28, 8 PM $ 0.0₇187
+1.90%
$ 7.85 million $ 5.82 million
Dec 28, 7 PM $ 0.0₇183
-2.43%
$ 7.71 million $ 5.79 million
Dec 28, 6 PM $ 0.0₇188
-1.10%
$ 7.92 million $ 5.64 million
Dec 28, 5 PM $ 0.0₇19
-0.12%
$ 8.11 million $ 5.49 million
Dec 28, 4 PM $ 0.0₇191
-1.91%
$ 8.02 million $ 5.49 million
Dec 28, 3 PM $ 0.0₇194
+3.81%
$ 8.18 million $ 5.42 million
Dec 28, 2 PM $ 0.0₇187
-3.31%
$ 7.88 million $ 5.31 million
Dec 28, 1 PM $ 0.0₇194
+1.12%
$ 8.17 million $ 5.34 million
Dec 28, 12 PM $ 0.0₇192
+3.99%
$ 8.05 million $ 5.3 million
Dec 28, 11 AM $ 0.0₇185
+0.27%
$ 7.8 million $ 5.26 million
Dec 28, 10 AM $ 0.0₇184
+0.74%
$ 7.75 million $ 5.32 million
Dec 28, 9 AM $ 0.0₇183
+0.27%
$ 7.69 million $ 5.33 million
Dec 28, 8 AM $ 0.0₇182
-0.30%
$ 7.67 million $ 5.5 million
Dec 28, 7 AM $ 0.0₇183
+1.77%
$ 7.7 million $ 5.46 million
Dec 28, 6 AM $ 0.0₇18
-0.50%
$ 7.56 million $ 5.53 million
Dec 28, 5 AM $ 0.0₇181
-0.38%
$ 7.6 million $ 5.59 million
Dec 28, 4 AM $ 0.0₇181
+0.06%
$ 7.63 million $ 5.58 million
Dec 28, 3 AM $ 0.0₇181
+0.71%
$ 7.62 million $ 5.54 million
Dec 28, 2 AM $ 0.0₇18
-0.29%
$ 7.57 million $ 5.53 million
Dec 28, 1 AM $ 0.0₇18
+0.11%
$ 7.59 million $ 5.57 million
Dec 28, 12 AM $ 0.0₇18
+0.85%
$ 7.58 million $ 5.54 million
Dec 27, 11 PM $ 0.0₇179
+0.58%
$ 7.52 million $ 5.5 million
Dec 27, 10 PM $ 0.0₇178
-0.08%
$ 7.5 million $ 5.47 million
Dec 27, 9 PM $ 0.0₇178
+0.05%
$ 7.51 million $ 5.44 million
Dec 27, 8 PM $ 0.0₇178
-0.10%
$ 7.51 million $ 5.62 million
Dec 27, 7 PM $ 0.0₇179
+0.06%
$ 7.51 million $ 5.75 million
Dec 27, 6 PM $ 0.0₇178
+0.03%
$ 7.51 million $ 5.95 million