Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.0₇127
-1.04%
$5.34 million $418,766
Jun 17, 6 PM $0.0₇128
-0.42%
$5.4 million $416,402
Jun 17, 5 PM $0.0₇129
+0.12%
$5.41 million $413,793
Jun 17, 4 PM $0.0₇129
+0.87%
$5.42 million $417,210
Jun 17, 3 PM $0.0₇128
+1.07%
$5.38 million $410,939
Jun 17, 2 PM $0.0₇126
-1.73%
$5.32 million $407,282
Jun 17, 1 PM $0.0₇129
+0.78%
$5.41 million $405,276
Jun 17, 12 PM $0.0₇128
+0.98%
$5.37 million $405,780
Jun 17, 11 AM $0.0₇126
-0.13%
$5.31 million $410,235
Jun 17, 10 AM $0.0₇126
+0.33%
$5.31 million $410,927
Jun 17, 9 AM $0.0₇126
+0.15%
$5.29 million $410,596
Jun 17, 8 AM $0.0₇125
-0.80%
$5.28 million $408,352
Jun 17, 7 AM $0.0₇127
-0.06%
$5.33 million $409,954
Jun 17, 6 AM $0.0₇127
-0.17%
$5.33 million $413,523
Jun 17, 5 AM $0.0₇127
-0.37%
$5.33 million $413,616
Jun 17, 4 AM $0.0₇127
+0.42%
$5.35 million $421,543
Jun 17, 3 AM $0.0₇127
+0.50%
$5.32 million $416,632
Jun 17, 2 AM $0.0₇126
-0.13%
$5.3 million $407,885
Jun 17, 1 AM $0.0₇126
-0.01%
$5.29 million $404,077
Jun 17, 12 AM $0.0₇126
-0.23%
$5.28 million $404,845
Jun 16, 11 PM $0.0₇126
+0.29%
$5.31 million $402,913
Jun 16, 10 PM $0.0₇126
-0.41%
$5.3 million $410,600
Jun 16, 9 PM $0.0₇126
-0.07%
$5.32 million $409,556
Jun 16, 8 PM $0.0₇126
+0.43%
$5.32 million $410,743
Jun 16, 7 PM $0.0₇126
+0.16%
$5.3 million $406,527
Jun 16, 6 PM $0.0₇126
-0.08%
$5.29 million $408,837
Jun 16, 5 PM $0.0₇126
+0.25%
$5.29 million $407,069
Jun 16, 4 PM $0.0₇126
+0.40%
$5.28 million $405,833
Jun 16, 3 PM $0.0₇125
-0.83%
$5.26 million $411,991
Jun 16, 2 PM $0.0₇126
-0.89%
$5.3 million $429,003
Jun 16, 1 PM $0.0₇127
-0.55%
$5.35 million $430,532
Jun 16, 12 PM $0.0₇128
+0.04%
$5.38 million $436,128
Jun 16, 11 AM $0.0₇128
-0.34%
$5.38 million $432,616
Jun 16, 10 AM $0.0₇128
+0.34%
$5.4 million $433,463
Jun 16, 9 AM $0.0₇128
-0.74%
$5.38 million $433,975
Jun 16, 8 AM $0.0₇128
-0.37%
$5.4 million $439,466
Jun 16, 7 AM $0.0₇129
+0.67%
$5.41 million $434,923
Jun 16, 6 AM $0.0₇128
+0.38%
$5.38 million $435,966
Jun 16, 5 AM $0.0₇127
-0.05%
$5.35 million $437,300
Jun 16, 4 AM $0.0₇128
+0.38%
$5.37 million $433,758
Jun 16, 3 AM $0.0₇127
+0.12%
$5.35 million $433,312
Jun 16, 2 AM $0.0₇127
-1.21%
$5.34 million $442,805
Jun 16, 1 AM $0.0₇129
-0.05%
$5.41 million $446,724
Jun 16, 12 AM $0.0₇128
-0.26%
$5.38 million $445,179
Jun 15, 11 PM $0.0₇128
-0.05%
$5.39 million $449,970
Jun 15, 10 PM $0.0₇128
-0.89%
$5.38 million $443,798
Jun 15, 9 PM $0.0₇129
-0.50%
$5.42 million $448,581
Jun 15, 8 PM $0.0₇129
-1.16%
$5.45 million $447,385
Jun 15, 7 PM $0.0₇131
+0.41%
$5.51 million $449,873
Jun 15, 6 PM $0.0₇131
-0.42%
$5.5 million $448,304