Build On BNB Historical Data

BOB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₇139
-9.16%
$ 5.85 million $ 3.94 million
Apr 17, 7 AM $ 0.0₇153
+0.25%
$ 6.44 million $ 1.06 million
Apr 17, 6 AM $ 0.0₇153
+1.01%
$ 6.42 million $ 1.07 million
Apr 17, 5 AM $ 0.0₇151
+2.21%
$ 6.36 million $ 1.06 million
Apr 17, 4 AM $ 0.0₇147
+1.45%
$ 6.19 million $ 947,644
Apr 17, 3 AM $ 0.0₇145
-0.58%
$ 6.11 million $ 4.32 million
Apr 17, 2 AM $ 0.0₇146
+8.31%
$ 6.15 million $ 932,699
Apr 17, 1 AM $ 0.0₇136
+0.00%
$ 5.71 million $ 4.4 million
Apr 17, 12 AM $ 0.0₇136
-0.35%
$ 5.72 million $ 4.34 million
Apr 16, 11 PM $ 0.0₇136
+0.08%
$ 5.74 million $ 4.95 million
Apr 16, 10 PM $ 0.0₇136
+0.07%
$ 5.73 million $ 4.95 million
Apr 16, 9 PM $ 0.0₇136
-0.12%
$ 5.73 million $ 5.05 million
Apr 16, 8 PM $ 0.0₇136
-0.08%
$ 5.73 million $ 5.03 million
Apr 16, 7 PM $ 0.0₇136
+0.00%
$ 5.74 million $ 5.02 million
Apr 16, 6 PM $ 0.0₇136
+0.31%
$ 5.74 million $ 5.02 million
Apr 16, 5 PM $ 0.0₇136
+0.10%
$ 5.72 million $ 4.93 million
Apr 16, 4 PM $ 0.0₇136
-0.11%
$ 5.71 million $ 4.91 million
Apr 16, 3 PM $ 0.0₇136
+0.64%
$ 5.72 million $ 4.86 million
Apr 16, 2 PM $ 0.0₇135
+0.15%
$ 5.68 million $ 4.54 million
Apr 16, 1 PM $ 0.0₇135
+4.22%
$ 5.68 million $ 4.23 million
Apr 16, 12 PM $ 0.0₇13
-0.05%
$ 5.45 million $ 3.29 million
Apr 16, 11 AM $ 0.0₇13
-0.62%
$ 5.45 million $ 3.22 million
Apr 16, 10 AM $ 0.0₇13
+0.18%
$ 5.48 million $ 3.66 million
Apr 16, 9 AM $ 0.0₇13
+0.06%
$ 5.47 million $ 3.59 million
Apr 16, 8 AM $ 0.0₇13
-0.01%
$ 5.47 million $ 3.55 million
Apr 16, 7 AM $ 0.0₇13
-0.06%
$ 5.47 million $ 3.39 million
Apr 16, 6 AM $ 0.0₇13
+0.31%
$ 5.48 million $ 3.39 million
Apr 16, 5 AM $ 0.0₇13
+0.85%
$ 5.46 million $ 3.3 million
Apr 16, 4 AM $ 0.0₇129
-2.81%
$ 5.45 million $ 3.27 million
Apr 16, 3 AM $ 0.0₇132
-0.45%
$ 5.57 million $ 3.2 million
Apr 16, 2 AM $ 0.0₇133
+0.70%
$ 5.59 million $ 3.11 million
Apr 16, 1 AM $ 0.0₇132
+3.57%
$ 5.56 million $ 3.03 million
Apr 16, 12 AM $ 0.0₇128
+0.06%
$ 5.37 million $ 3.01 million
Apr 15, 11 PM $ 0.0₇127
-0.07%
$ 5.36 million $ 2.98 million
Apr 15, 10 PM $ 0.0₇128
+0.05%
$ 5.37 million $ 3 million
Apr 15, 9 PM $ 0.0₇127
-0.70%
$ 5.33 million $ 2.92 million
Apr 15, 8 PM $ 0.0₇128
+0.03%
$ 5.37 million $ 2.9 million
Apr 15, 7 PM $ 0.0₇128
+0.20%
$ 5.37 million $ 2.8 million
Apr 15, 6 PM $ 0.0₇127
+0.03%
$ 5.36 million $ 2.67 million
Apr 15, 5 PM $ 0.0₇127
-0.67%
$ 5.32 million $ 2.76 million
Apr 15, 4 PM $ 0.0₇127
+1.54%
$ 5.36 million $ 2.76 million
Apr 15, 3 PM $ 0.0₇125
-0.47%
$ 5.25 million $ 2.77 million
Apr 15, 2 PM $ 0.0₇125
+1.31%
$ 5.27 million $ 3.06 million
Apr 15, 1 PM $ 0.0₇123
-5.72%
$ 5.17 million $ 3.86 million
Apr 15, 12 PM $ 0.0₇13
+3.27%
$ 5.48 million $ 4.35 million
Apr 15, 11 AM $ 0.0₇126
-0.58%
$ 5.31 million $ 4.41 million
Apr 15, 10 AM $ 0.0₇127
-0.09%
$ 5.34 million $ 4.51 million
Apr 15, 9 AM $ 0.0₇127
-0.08%
$ 5.34 million $ 4.56 million
Apr 15, 8 AM $ 0.0₇127
+0.09%
$ 5.35 million $ 4.63 million
Apr 15, 7 AM $ 0.0₇127
+0.64%
$ 5.34 million $ 4.77 million