Build On BNB Historical Data

BOB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₇178
+0.03%
$ 7.51 million $ 5.95 million
Dec 27, 5 PM $ 0.0₇178
-1.23%
$ 7.51 million $ 6.15 million
Dec 27, 4 PM $ 0.0₇181
+1.24%
$ 7.6 million $ 6.44 million
Dec 27, 3 PM $ 0.0₇178
+0.07%
$ 7.54 million $ 6.81 million
Dec 27, 2 PM $ 0.0₇178
+0.00%
$ 7.5 million $ 8.16 million
Dec 27, 1 PM $ 0.0₇178
-0.35%
$ 7.5 million $ 8.69 million
Dec 27, 12 PM $ 0.0₇179
+1.06%
$ 7.53 million $ 8.81 million
Dec 27, 11 AM $ 0.0₇177
-0.49%
$ 7.45 million $ 9 million
Dec 27, 10 AM $ 0.0₇179
-0.58%
$ 7.52 million $ 8.99 million
Dec 27, 9 AM $ 0.0₇18
+0.58%
$ 7.56 million $ 8.97 million
Dec 27, 8 AM $ 0.0₇178
-0.11%
$ 7.48 million $ 8.88 million
Dec 27, 7 AM $ 0.0₇177
-0.43%
$ 7.46 million $ 9.14 million
Dec 27, 6 AM $ 0.0₇177
-0.09%
$ 7.46 million $ 9.97 million
Dec 27, 5 AM $ 0.0₇177
+1.01%
$ 7.47 million $ 10.21 million
Dec 27, 4 AM $ 0.0₇177
-0.38%
$ 7.46 million $ 10.36 million
Dec 27, 3 AM $ 0.0₇178
-0.07%
$ 7.49 million $ 10.71 million
Dec 27, 2 AM $ 0.0₇178
+0.46%
$ 7.49 million $ 11.41 million
Dec 27, 1 AM $ 0.0₇177
-2.80%
$ 7.46 million $ 12.43 million
Dec 27, 12 AM $ 0.0₇182
-0.40%
$ 7.64 million $ 12.52 million
Dec 26, 11 PM $ 0.0₇182
+1.40%
$ 7.67 million $ 12.82 million
Dec 26, 10 PM $ 0.0₇181
+1.98%
$ 7.63 million $ 13.22 million
Dec 26, 9 PM $ 0.0₇178
+0.48%
$ 7.52 million $ 13.28 million
Dec 26, 8 PM $ 0.0₇178
-0.51%
$ 7.49 million $ 13.18 million
Dec 26, 7 PM $ 0.0₇18
+0.52%
$ 7.63 million $ 13.16 million
Dec 26, 6 PM $ 0.0₇178
+0.15%
$ 7.48 million $ 12.97 million
Dec 26, 5 PM $ 0.0₇178
+0.93%
$ 7.47 million $ 12.98 million
Dec 26, 4 PM $ 0.0₇176
-3.22%
$ 7.4 million $ 12.79 million
Dec 26, 3 PM $ 0.0₇182
-1.78%
$ 7.62 million $ 12.67 million
Dec 26, 2 PM $ 0.0₇184
-1.99%
$ 7.76 million $ 11.77 million
Dec 26, 1 PM $ 0.0₇188
+2.72%
$ 7.91 million $ 11.26 million
Dec 26, 12 PM $ 0.0₇183
+3.02%
$ 7.74 million $ 11.27 million
Dec 26, 11 AM $ 0.0₇178
+0.35%
$ 7.85 million $ 11.09 million
Dec 26, 10 AM $ 0.0₇177
-0.24%
$ 7.45 million $ 11.05 million
Dec 26, 9 AM $ 0.0₇178
-0.83%
$ 7.47 million $ 11.08 million
Dec 26, 8 AM $ 0.0₇178
-2.53%
$ 7.54 million $ 11.04 million
Dec 26, 7 AM $ 0.0₇181
+4.25%
$ 7.63 million $ 10.99 million
Dec 26, 6 AM $ 0.0₇174
-3.97%
$ 7.32 million $ 10.16 million
Dec 26, 5 AM $ 0.0₇182
+2.29%
$ 7.65 million $ 9.89 million
Dec 26, 4 AM $ 0.0₇18
+1.64%
$ 7.58 million $ 9.78 million
Dec 26, 3 AM $ 0.0₇177
-0.51%
$ 7.46 million $ 9.44 million
Dec 26, 2 AM $ 0.0₇177
-5.15%
$ 7.46 million $ 8.71 million
Dec 26, 1 AM $ 0.0₇187
+5.68%
$ 7.87 million $ 7.71 million
Dec 26, 12 AM $ 0.0₇177
-0.42%
$ 7.45 million $ 7.61 million
Dec 25, 11 PM $ 0.0₇179
+0.67%
$ 7.62 million $ 6.61 million
Dec 25, 10 PM $ 0.0₇177
-8.56%
$ 7.46 million $ 6.95 million
Dec 25, 9 PM $ 0.0₇194
+0.21%
$ 8.16 million $ 6.88 million
Dec 25, 8 PM $ 0.0₇194
-1.94%
$ 8.11 million $ 6.84 million
Dec 25, 7 PM $ 0.0₇197
+3.52%
$ 8.3 million $ 6.81 million
Dec 25, 6 PM $ 0.0₇191
+1.59%
$ 8.02 million $ 6.13 million
Dec 25, 5 PM $ 0.0₇188
+10.22%
$ 7.89 million $ 6.59 million