Build On BNB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₇188
+10.22%
$ 7.89 million $ 6.59 million
Dec 25, 4 PM $ 0.0₇172
+0.88%
$ 7.22 million $ 6.72 million
Dec 25, 3 PM $ 0.0₇17
+1.59%
$ 7.16 million $ 6.72 million
Dec 25, 2 PM $ 0.0₇168
+0.44%
$ 7.05 million $ 6.67 million
Dec 25, 1 PM $ 0.0₇167
-1.46%
$ 7.02 million $ 6.89 million
Dec 25, 12 PM $ 0.0₇169
+1.48%
$ 7.12 million $ 7.76 million
Dec 25, 11 AM $ 0.0₇167
+0.03%
$ 7.02 million $ 7.93 million
Dec 25, 10 AM $ 0.0₇168
+0.44%
$ 7.02 million $ 8.05 million
Dec 25, 9 AM $ 0.0₇168
+0.06%
$ 7.05 million $ 8.06 million
Dec 25, 8 AM $ 0.0₇167
+0.28%
$ 7.01 million $ 8.01 million
Dec 25, 7 AM $ 0.0₇166
-0.44%
$ 6.99 million $ 7.92 million
Dec 25, 6 AM $ 0.0₇166
-0.01%
$ 7.03 million $ 8.07 million
Dec 25, 5 AM $ 0.0₇167
+0.45%
$ 7.03 million $ 8.32 million
Dec 25, 4 AM $ 0.0₇166
+0.58%
$ 6.99 million $ 8.45 million
Dec 25, 3 AM $ 0.0₇165
-0.50%
$ 6.95 million $ 8.6 million
Dec 25, 2 AM $ 0.0₇166
-0.46%
$ 6.99 million $ 8.76 million
Dec 25, 1 AM $ 0.0₇167
-0.83%
$ 7.02 million $ 9.08 million
Dec 25, 12 AM $ 0.0₇166
-0.62%
$ 6.99 million $ 9.25 million
Dec 24, 11 PM $ 0.0₇167
+0.25%
$ 6.97 million $ 9.39 million
Dec 24, 10 PM $ 0.0₇168
-3.58%
$ 7.05 million $ 9.61 million
Dec 24, 9 PM $ 0.0₇174
+1.29%
$ 7.31 million $ 8.61 million
Dec 24, 8 PM $ 0.0₇172
+3.04%
$ 7.16 million $ 8.8 million
Dec 24, 7 PM $ 0.0₇166
-5.58%
$ 7 million $ 9.71 million
Dec 24, 6 PM $ 0.0₇176
+7.92%
$ 7.42 million $ 9.31 million
Dec 24, 5 PM $ 0.0₇163
+0.50%
$ 6.87 million $ 2.7 million
Dec 24, 4 PM $ 0.0₇163
+4.05%
$ 6.84 million $ 11.24 million
Dec 24, 3 PM $ 0.0₇161
+2.25%
$ 6.76 million $ 11.65 million
Dec 24, 2 PM $ 0.0₇158
-2.16%
$ 6.64 million $ 11.99 million
Dec 24, 1 PM $ 0.0₇161
+0.36%
$ 6.79 million $ 12.3 million
Dec 24, 12 PM $ 0.0₇161
-0.20%
$ 6.76 million $ 12.39 million
Dec 24, 11 AM $ 0.0₇161
+0.62%
$ 6.76 million $ 12.46 million
Dec 24, 10 AM $ 0.0₇16
+0.67%
$ 6.74 million $ 12.53 million
Dec 24, 9 AM $ 0.0₇159
+0.00%
$ 6.69 million $ 12.47 million
Dec 24, 8 AM $ 0.0₇159
-0.66%
$ 6.69 million $ 12.5 million
Dec 24, 7 AM $ 0.0₇16
+0.06%
$ 6.74 million $ 12.47 million
Dec 24, 6 AM $ 0.0₇16
+0.54%
$ 6.73 million $ 12.52 million
Dec 24, 5 AM $ 0.0₇159
+0.65%
$ 6.7 million $ 12.65 million
Dec 24, 4 AM $ 0.0₇158
-0.06%
$ 6.65 million $ 12.73 million
Dec 24, 3 AM $ 0.0₇157
-4.90%
$ 6.74 million $ 12.76 million
Dec 24, 2 AM $ 0.0₇166
+3.65%
$ 7 million $ 12.8 million
Dec 24, 1 AM $ 0.0₇16
-3.69%
$ 6.75 million $ 12.69 million
Dec 24, 12 AM $ 0.0₇165
+3.13%
$ 6.95 million $ 12.63 million
Dec 23, 11 PM $ 0.0₇16
+0.40%
$ 6.67 million $ 12.53 million
Dec 23, 10 PM $ 0.0₇161
+0.48%
$ 6.77 million $ 12.43 million
Dec 23, 9 PM $ 0.0₇16
+0.89%
$ 6.74 million $ 12.25 million
Dec 23, 8 PM $ 0.0₇161
+1.42%
$ 6.77 million $ 12.3 million
Dec 23, 7 PM $ 0.0₇159
-3.09%
$ 6.68 million $ 12.34 million
Dec 23, 6 PM $ 0.0₇165
+2.10%
$ 6.92 million $ 12.81 million
Dec 23, 5 PM $ 0.0₇161
+0.63%
$ 6.79 million $ 12.51 million
Dec 23, 4 PM $ 0.0₇16
+0.57%
$ 6.74 million $ 12.45 million