Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.0₇13
+0.13%
$5.49 million $335,371
Jun 13, 4 PM $0.0₇13
-0.21%
$5.48 million $347,449
Jun 13, 3 PM $0.0₇131
+0.22%
$5.49 million $366,245
Jun 13, 2 PM $0.0₇13
-0.65%
$5.47 million $383,518
Jun 13, 1 PM $0.0₇131
-0.66%
$5.5 million $394,719
Jun 13, 12 PM $0.0₇132
+0.91%
$5.54 million $408,118
Jun 13, 11 AM $0.0₇13
+1.20%
$5.49 million $414,112
Jun 13, 10 AM $0.0₇129
-0.16%
$5.42 million $425,810
Jun 13, 9 AM $0.0₇129
-0.04%
$5.42 million $426,247
Jun 13, 8 AM $0.0₇129
-0.04%
$5.42 million $430,115
Jun 13, 7 AM $0.0₇129
+0.37%
$5.41 million $438,033
Jun 13, 6 AM $0.0₇128
-0.30%
$5.39 million $441,475
Jun 13, 5 AM $0.0₇128
+0.14%
$5.4 million $442,704
Jun 13, 4 AM $0.0₇128
-0.65%
$5.39 million $439,831
Jun 13, 3 AM $0.0₇129
-0.37%
$5.44 million $441,836
Jun 13, 2 AM $0.0₇13
-0.30%
$5.46 million $443,691
Jun 13, 1 AM $0.0₇13
+0.00%
$5.47 million $449,101
Jun 13, 12 AM $0.0₇13
+0.59%
$5.49 million $447,384
Jun 12, 11 PM $0.0₇13
+0.06%
$5.46 million $449,182
Jun 12, 10 PM $0.0₇13
-0.24%
$5.45 million $451,835
Jun 12, 9 PM $0.0₇13
+0.09%
$5.47 million $448,727
Jun 12, 8 PM $0.0₇13
-0.52%
$5.48 million $449,435
Jun 12, 7 PM $0.0₇131
-0.80%
$5.51 million $455,509
Jun 12, 6 PM $0.0₇132
+0.01%
$5.56 million $459,673
Jun 12, 5 PM $0.0₇132
-0.72%
$5.56 million $463,282
Jun 12, 4 PM $0.0₇133
+1.22%
$5.6 million $485,604
Jun 12, 3 PM $0.0₇131
+2.44%
$5.53 million $472,642
Jun 12, 2 PM $0.0₇128
+2.67%
$5.4 million $513,260
Jun 12, 1 PM $0.0₇125
-1.43%
$5.26 million $507,391
Jun 12, 12 PM $0.0₇127
+0.46%
$5.34 million $437,772
Jun 12, 11 AM $0.0₇126
-0.15%
$5.31 million $437,428
Jun 12, 10 AM $0.0₇126
+0.69%
$5.32 million $418,528
Jun 12, 9 AM $0.0₇126
+0.21%
$5.28 million $471,680
Jun 12, 8 AM $0.0₇125
+1.92%
$5.27 million $473,567
Jun 12, 7 AM $0.0₇123
+0.86%
$5.17 million $466,241
Jun 12, 6 AM $0.0₇122
-0.88%
$5.13 million $461,156
Jun 12, 5 AM $0.0₇123
+0.14%
$5.17 million $463,989
Jun 12, 4 AM $0.0₇123
-1.27%
$5.17 million $465,968
Jun 12, 3 AM $0.0₇124
-0.04%
$5.24 million $464,956
Jun 12, 2 AM $0.0₇125
+0.21%
$5.25 million $467,762
Jun 12, 1 AM $0.0₇124
-0.61%
$5.24 million $469,320
Jun 12, 12 AM $0.0₇125
+0.06%
$5.27 million $472,537
Jun 11, 11 PM $0.0₇125
-0.35%
$5.27 million $473,815
Jun 11, 10 PM $0.0₇126
-0.93%
$5.28 million $471,934
Jun 11, 9 PM $0.0₇127
+0.30%
$5.32 million $415,836
Jun 11, 8 PM $0.0₇126
-0.48%
$5.28 million $472,111
Jun 11, 7 PM $0.0₇127
+0.74%
$5.34 million $410,378
Jun 11, 6 PM $0.0₇126
+0.93%
$5.31 million $465,404
Jun 11, 5 PM $0.0₇125
+0.60%
$5.26 million $457,453
Jun 11, 4 PM $0.0₇125
+0.32%
$5.25 million $421,932