Build On BNB Historical Data

BOB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₇161
+0.63%
$ 6.79 million $ 12.51 million
Dec 23, 4 PM $ 0.0₇16
+0.57%
$ 6.74 million $ 12.45 million
Dec 23, 3 PM $ 0.0₇159
-0.64%
$ 6.67 million $ 12.21 million
Dec 23, 2 PM $ 0.0₇16
-0.46%
$ 6.71 million $ 12.23 million
Dec 23, 1 PM $ 0.0₇16
-1.65%
$ 6.74 million $ 12.16 million
Dec 23, 12 PM $ 0.0₇162
-0.98%
$ 6.83 million $ 12.27 million
Dec 23, 11 AM $ 0.0₇164
-2.03%
$ 6.89 million $ 12.68 million
Dec 23, 10 AM $ 0.0₇167
+2.75%
$ 7.04 million $ 12.89 million
Dec 23, 9 AM $ 0.0₇161
-1.88%
$ 6.76 million $ 13.09 million
Dec 23, 8 AM $ 0.0₇164
+1.00%
$ 6.89 million $ 13.22 million
Dec 23, 7 AM $ 0.0₇162
+2.76%
$ 6.86 million $ 13.67 million
Dec 23, 6 AM $ 0.0₇158
-0.56%
$ 6.64 million $ 13.71 million
Dec 23, 5 AM $ 0.0₇159
-3.37%
$ 6.7 million $ 13.46 million
Dec 23, 4 AM $ 0.0₇164
+0.63%
$ 6.91 million $ 13.33 million
Dec 23, 3 AM $ 0.0₇164
-2.83%
$ 6.89 million $ 13.33 million
Dec 23, 2 AM $ 0.0₇169
+0.68%
$ 7.09 million $ 13.19 million
Dec 23, 1 AM $ 0.0₇167
+1.57%
$ 7.05 million $ 13.31 million
Dec 23, 12 AM $ 0.0₇165
-1.69%
$ 6.94 million $ 13.57 million
Dec 22, 11 PM $ 0.0₇168
+3.59%
$ 7.06 million $ 14 million
Dec 22, 10 PM $ 0.0₇162
-2.04%
$ 6.81 million $ 14.02 million
Dec 22, 9 PM $ 0.0₇165
+4.04%
$ 6.95 million $ 13.91 million
Dec 22, 8 PM $ 0.0₇159
-3.34%
$ 6.68 million $ 13.68 million
Dec 22, 7 PM $ 0.0₇164
+3.58%
$ 6.9 million $ 13.28 million
Dec 22, 6 PM $ 0.0₇159
-5.91%
$ 6.67 million $ 12.7 million
Dec 22, 5 PM $ 0.0₇169
+2.04%
$ 7.09 million $ 12.56 million
Dec 22, 4 PM $ 0.0₇165
-1.39%
$ 6.95 million $ 12.28 million
Dec 22, 3 PM $ 0.0₇168
-1.36%
$ 7.05 million $ 12.04 million
Dec 22, 2 PM $ 0.0₇17
+3.15%
$ 7.15 million $ 11.4 million
Dec 22, 1 PM $ 0.0₇165
+0.48%
$ 6.93 million $ 11.07 million
Dec 22, 12 PM $ 0.0₇164
-1.04%
$ 6.9 million $ 11.19 million
Dec 22, 11 AM $ 0.0₇167
+1.66%
$ 6.98 million $ 10.66 million
Dec 22, 10 AM $ 0.0₇164
-0.57%
$ 6.91 million $ 10.21 million
Dec 22, 9 AM $ 0.0₇164
-0.81%
$ 6.92 million $ 10.09 million
Dec 22, 8 AM $ 0.0₇166
+2.31%
$ 6.98 million $ 10.18 million
Dec 22, 7 AM $ 0.0₇162
-1.58%
$ 6.84 million $ 9.83 million
Dec 22, 6 AM $ 0.0₇165
-1.67%
$ 6.93 million $ 9.48 million
Dec 22, 5 AM $ 0.0₇167
+1.68%
$ 7.05 million $ 9.33 million
Dec 22, 4 AM $ 0.0₇164
-1.94%
$ 6.9 million $ 9.13 million
Dec 22, 3 AM $ 0.0₇167
+3.50%
$ 7.04 million $ 8.98 million
Dec 22, 2 AM $ 0.0₇162
-1.06%
$ 6.8 million $ 8.89 million
Dec 22, 1 AM $ 0.0₇163
-1.04%
$ 6.85 million $ 8.81 million
Dec 22, 12 AM $ 0.0₇164
+0.88%
$ 6.92 million $ 8.51 million
Dec 21, 11 PM $ 0.0₇163
-0.90%
$ 6.86 million $ 7.96 million
Dec 21, 10 PM $ 0.0₇164
-0.01%
$ 6.92 million $ 7.81 million
Dec 21, 9 PM $ 0.0₇165
-0.47%
$ 6.92 million $ 7.79 million
Dec 21, 8 PM $ 0.0₇165
+0.80%
$ 6.95 million $ 7.78 million
Dec 21, 7 PM $ 0.0₇164
+0.51%
$ 6.85 million $ 7.76 million
Dec 21, 6 PM $ 0.0₇163
-2.77%
$ 6.86 million $ 7.56 million
Dec 21, 5 PM $ 0.0₇168
+0.62%
$ 7.06 million $ 7.51 million
Dec 21, 4 PM $ 0.0₇167
-0.64%
$ 7.02 million $ 7.37 million