Build On BNB Historical Data

BOB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₇125
+1.94%
$ 5.24 million $ 3.71 million
Apr 11, 3 AM $ 0.0₇122
-0.08%
$ 5.14 million $ 3.81 million
Apr 11, 2 AM $ 0.0₇122
+0.14%
$ 5.15 million $ 3.87 million
Apr 11, 1 AM $ 0.0₇122
-0.07%
$ 5.14 million $ 3.91 million
Apr 11, 12 AM $ 0.0₇122
-2.05%
$ 5.14 million $ 4.01 million
Apr 10, 11 PM $ 0.0₇122
+0.03%
$ 5.15 million $ 4.06 million
Apr 10, 10 PM $ 0.0₇122
+0.02%
$ 5.14 million $ 4.06 million
Apr 10, 9 PM $ 0.0₇122
-0.05%
$ 5.14 million $ 4.13 million
Apr 10, 8 PM $ 0.0₇122
-0.04%
$ 5.15 million $ 4.16 million
Apr 10, 7 PM $ 0.0₇122
+0.06%
$ 5.15 million $ 4.08 million
Apr 10, 6 PM $ 0.0₇122
-0.01%
$ 5.14 million $ 4.07 million
Apr 10, 5 PM $ 0.0₇122
+0.11%
$ 5.15 million $ 4.07 million
Apr 10, 4 PM $ 0.0₇122
-2.06%
$ 5.14 million $ 4.24 million
Apr 10, 3 PM $ 0.0₇122
-0.15%
$ 5.14 million $ 4.4 million
Apr 10, 2 PM $ 0.0₇122
+0.22%
$ 5.15 million $ 4.4 million
Apr 10, 1 PM $ 0.0₇122
-0.02%
$ 5.14 million $ 4.07 million
Apr 10, 12 PM $ 0.0₇122
+0.11%
$ 5.14 million $ 4.03 million
Apr 10, 11 AM $ 0.0₇122
+0.07%
$ 5.13 million $ 3.95 million
Apr 10, 10 AM $ 0.0₇122
-0.11%
$ 5.13 million $ 3.92 million
Apr 10, 9 AM $ 0.0₇122
-0.10%
$ 5.13 million $ 3.92 million
Apr 10, 8 AM $ 0.0₇122
-0.07%
$ 5.14 million $ 3.93 million
Apr 10, 7 AM $ 0.0₇122
+0.11%
$ 5.14 million $ 3.86 million
Apr 10, 6 AM $ 0.0₇122
+0.01%
$ 5.14 million $ 3.83 million
Apr 10, 5 AM $ 0.0₇121
-0.60%
$ 5.1 million $ 3.8 million
Apr 10, 4 AM $ 0.0₇121
-0.57%
$ 5.1 million $ 3.79 million
Apr 10, 3 AM $ 0.0₇122
-0.07%
$ 5.13 million $ 3.69 million
Apr 10, 2 AM $ 0.0₇122
-0.09%
$ 5.13 million $ 3.67 million
Apr 10, 1 AM $ 0.0₇121
-0.69%
$ 5.1 million $ 3.66 million
Apr 10, 12 AM $ 0.0₇121
-0.62%
$ 5.1 million $ 3.57 million
Apr 9, 11 PM $ 0.0₇122
-0.16%
$ 5.13 million $ 3.49 million
Apr 9, 10 PM $ 0.0₇122
+0.09%
$ 5.14 million $ 3.42 million
Apr 9, 9 PM $ 0.0₇122
-0.22%
$ 5.14 million $ 3.26 million
Apr 9, 8 PM $ 0.0₇122
-0.70%
$ 5.11 million $ 3.15 million
Apr 9, 7 PM $ 0.0₇122
+0.15%
$ 5.15 million $ 3.08 million
Apr 9, 6 PM $ 0.0₇122
+0.70%
$ 5.14 million $ 3.03 million
Apr 9, 5 PM $ 0.0₇122
+0.76%
$ 5.14 million $ 3.01 million
Apr 9, 4 PM $ 0.0₇121
-1.94%
$ 5.1 million $ 2.83 million
Apr 9, 3 PM $ 0.0₇124
+3.51%
$ 5.2 million $ 2.64 million
Apr 9, 2 PM $ 0.0₇119
-1.12%
$ 5.02 million $ 2.61 million
Apr 9, 1 PM $ 0.0₇121
-0.02%
$ 5.08 million $ 2.83 million
Apr 9, 12 PM $ 0.0₇121
-0.16%
$ 5.08 million $ 3.29 million
Apr 9, 11 AM $ 0.0₇121
+0.04%
$ 5.09 million $ 3.49 million
Apr 9, 10 AM $ 0.0₇121
-0.28%
$ 5.09 million $ 3.59 million
Apr 9, 9 AM $ 0.0₇121
+0.04%
$ 5.1 million $ 3.65 million
Apr 9, 8 AM $ 0.0₇121
+0.03%
$ 5.1 million $ 3.68 million
Apr 9, 7 AM $ 0.0₇121
+0.06%
$ 5.1 million $ 3.71 million
Apr 9, 6 AM $ 0.0₇121
+0.03%
$ 5.1 million $ 3.79 million
Apr 9, 5 AM $ 0.0₇121
+0.08%
$ 5.09 million $ 3.89 million
Apr 9, 4 AM $ 0.0₇121
+2.10%
$ 5.09 million $ 4.02 million
Apr 9, 3 AM $ 0.0₇118
-2.06%
$ 4.98 million $ 4.1 million