Build On BNB Historical Data

BOB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₇168
+0.62%
$ 7.06 million $ 7.51 million
Dec 21, 4 PM $ 0.0₇167
-0.64%
$ 7.02 million $ 7.37 million
Dec 21, 3 PM $ 0.0₇168
+0.34%
$ 7.06 million $ 7.1 million
Dec 21, 2 PM $ 0.0₇167
-0.02%
$ 7.04 million $ 7.05 million
Dec 21, 1 PM $ 0.0₇168
+0.33%
$ 7.07 million $ 6.86 million
Dec 21, 12 PM $ 0.0₇167
-2.05%
$ 7.04 million $ 6.55 million
Dec 21, 11 AM $ 0.0₇171
+1.71%
$ 7.19 million $ 6.42 million
Dec 21, 10 AM $ 0.0₇169
-0.82%
$ 7.09 million $ 6.44 million
Dec 21, 9 AM $ 0.0₇17
+2.61%
$ 7.15 million $ 6.35 million
Dec 21, 8 AM $ 0.0₇164
-4.63%
$ 6.9 million $ 6.02 million
Dec 21, 7 AM $ 0.0₇173
+3.16%
$ 7.31 million $ 5.76 million
Dec 21, 6 AM $ 0.0₇167
+0.00%
$ 7.04 million $ 2.2 million
Dec 21, 5 AM $ 0.0₇167
-2.56%
$ 7.01 million $ 5.85 million
Dec 21, 4 AM $ 0.0₇172
+0.48%
$ 7.22 million $ 6.13 million
Dec 21, 3 AM $ 0.0₇171
-0.87%
$ 7.19 million $ 4.9 million
Dec 21, 2 AM $ 0.0₇172
-0.80%
$ 7.23 million $ 6.07 million
Dec 21, 1 AM $ 0.0₇173
+0.19%
$ 7.26 million $ 5.95 million
Dec 21, 12 AM $ 0.0₇175
+1.91%
$ 7.36 million $ 5.89 million
Dec 20, 11 PM $ 0.0₇172
+0.20%
$ 6.91 million $ 6.06 million
Dec 20, 10 PM $ 0.0₇172
-0.54%
$ 7.23 million $ 6.14 million
Dec 20, 9 PM $ 0.0₇172
-0.34%
$ 7.24 million $ 6.24 million
Dec 20, 8 PM $ 0.0₇173
+0.14%
$ 7.27 million $ 6.52 million
Dec 20, 7 PM $ 0.0₇173
-1.56%
$ 7.26 million $ 7.16 million
Dec 20, 6 PM $ 0.0₇175
+2.24%
$ 7.37 million $ 7.95 million
Dec 20, 5 PM $ 0.0₇172
-2.78%
$ 7.24 million $ 8.5 million
Dec 20, 4 PM $ 0.0₇177
+1.66%
$ 7.45 million $ 9.4 million
Dec 20, 3 PM $ 0.0₇173
-0.63%
$ 7.3 million $ 10.1 million
Dec 20, 2 PM $ 0.0₇175
+0.67%
$ 7.37 million $ 11.21 million
Dec 20, 1 PM $ 0.0₇173
-2.65%
$ 7.29 million $ 12.09 million
Dec 20, 12 PM $ 0.0₇175
-2.05%
$ 7.37 million $ 12.47 million
Dec 20, 11 AM $ 0.0₇179
+4.08%
$ 7.69 million $ 13.02 million
Dec 20, 10 AM $ 0.0₇172
-2.93%
$ 7.23 million $ 10.46 million
Dec 20, 9 AM $ 0.0₇177
+2.69%
$ 7.45 million $ 13.38 million
Dec 20, 8 AM $ 0.0₇172
-2.26%
$ 7.22 million $ 13.58 million
Dec 20, 7 AM $ 0.0₇176
+1.02%
$ 7.39 million $ 13.95 million
Dec 20, 6 AM $ 0.0₇174
-3.26%
$ 7.32 million $ 14.68 million
Dec 20, 5 AM $ 0.0₇175
-0.87%
$ 7.36 million $ 15.01 million
Dec 20, 4 AM $ 0.0₇176
-0.92%
$ 7.42 million $ 15.4 million
Dec 20, 3 AM $ 0.0₇177
+1.22%
$ 7.46 million $ 15.91 million
Dec 20, 2 AM $ 0.0₇175
+1.70%
$ 7.37 million $ 17.02 million
Dec 20, 1 AM $ 0.0₇172
-1.78%
$ 7.42 million $ 17.25 million
Dec 20, 12 AM $ 0.0₇176
+0.01%
$ 7.41 million $ 17.35 million
Dec 19, 11 PM $ 0.0₇177
+0.39%
$ 7.44 million $ 17.43 million
Dec 19, 10 PM $ 0.0₇177
+0.42%
$ 7.44 million $ 17.52 million
Dec 19, 9 PM $ 0.0₇176
-0.12%
$ 7.41 million $ 17.58 million
Dec 19, 8 PM $ 0.0₇176
+2.62%
$ 7.42 million $ 18.02 million
Dec 19, 7 PM $ 0.0₇172
-0.27%
$ 7.23 million $ 18.44 million
Dec 19, 6 PM $ 0.0₇172
+0.84%
$ 7.25 million $ 19.36 million
Dec 19, 5 PM $ 0.0₇171
+0.56%
$ 7.19 million $ 19.71 million
Dec 19, 4 PM $ 0.0₇171
+2.17%
$ 7.18 million $ 20.16 million