Build On BNB Historical Data

BOB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₇118
-2.06%
$ 4.98 million $ 4.1 million
Apr 9, 2 AM $ 0.0₇121
+0.13%
$ 5.09 million $ 4.09 million
Apr 9, 1 AM $ 0.0₇122
+2.85%
$ 5.12 million $ 4.24 million
Apr 9, 12 AM $ 0.0₇118
-2.32%
$ 4.98 million $ 4.32 million
Apr 8, 11 PM $ 0.0₇121
-0.17%
$ 5.09 million $ 4.48 million
Apr 8, 10 PM $ 0.0₇121
-0.05%
$ 5.1 million $ 5.1 million
Apr 8, 9 PM $ 0.0₇121
-0.59%
$ 5.11 million $ 5.56 million
Apr 8, 8 PM $ 0.0₇122
+0.66%
$ 5.14 million $ 5.85 million
Apr 8, 7 PM $ 0.0₇121
+0.09%
$ 5.1 million $ 6.06 million
Apr 8, 6 PM $ 0.0₇121
-0.01%
$ 5.1 million $ 6.27 million
Apr 8, 5 PM $ 0.0₇121
+0.00%
$ 5.1 million $ 6.31 million
Apr 8, 4 PM $ 0.0₇121
+0.13%
$ 5.1 million $ 6.42 million
Apr 8, 3 PM $ 0.0₇121
+0.06%
$ 5.09 million $ 6.45 million
Apr 8, 2 PM $ 0.0₇125
-0.07%
$ 5.24 million $ 7.3 million
Apr 8, 1 PM $ 0.0₇121
-3.05%
$ 5.09 million $ 8.1 million
Apr 8, 12 PM $ 0.0₇122
+0.64%
$ 5.14 million $ 8.44 million
Apr 8, 11 AM $ 0.0₇121
-0.77%
$ 5.1 million $ 8.87 million
Apr 8, 10 AM $ 0.0₇122
+0.00%
$ 5.14 million $ 9.41 million
Apr 8, 9 AM $ 0.0₇122
+0.02%
$ 5.14 million $ 10.16 million
Apr 8, 8 AM $ 0.0₇122
+0.71%
$ 5.14 million $ 10.59 million
Apr 8, 7 AM $ 0.0₇121
-0.02%
$ 5.11 million $ 10.91 million
Apr 8, 6 AM $ 0.0₇121
+0.03%
$ 5.11 million $ 11.13 million
Apr 8, 5 AM $ 0.0₇121
+0.05%
$ 5.1 million $ 11.41 million
Apr 8, 4 AM $ 0.0₇121
-0.03%
$ 5.1 million $ 11.6 million
Apr 8, 3 AM $ 0.0₇121
+0.01%
$ 5.1 million $ 11.93 million
Apr 8, 2 AM $ 0.0₇121
+0.00%
$ 5.1 million $ 12.3 million
Apr 8, 1 AM $ 0.0₇121
-0.02%
$ 5.1 million $ 12.43 million
Apr 8, 12 AM $ 0.0₇121
+0.11%
$ 5.1 million $ 12.4 million
Apr 7, 11 PM $ 0.0₇121
+0.00%
$ 5.1 million $ 12.31 million
Apr 7, 10 PM $ 0.0₇121
-0.65%
$ 5.1 million $ 11.73 million
Apr 7, 9 PM $ 0.0₇122
+0.07%
$ 5.13 million $ 11.37 million
Apr 7, 8 PM $ 0.0₇122
-0.02%
$ 5.13 million $ 11.02 million
Apr 7, 7 PM $ 0.0₇122
+0.09%
$ 5.13 million $ 10.84 million
Apr 7, 6 PM $ 0.0₇121
-0.73%
$ 5.09 million $ 10.63 million
Apr 7, 5 PM $ 0.0₇122
+0.11%
$ 5.12 million $ 10.58 million
Apr 7, 4 PM $ 0.0₇122
+0.01%
$ 5.12 million $ 10.52 million
Apr 7, 3 PM $ 0.0₇122
+0.03%
$ 5.12 million $ 10.59 million
Apr 7, 2 PM $ 0.0₇122
+0.07%
$ 5.12 million $ 9.8 million
Apr 7, 1 PM $ 0.0₇122
-0.02%
$ 5.11 million $ 9 million
Apr 7, 12 PM $ 0.0₇122
+0.03%
$ 5.11 million $ 8.3 million
Apr 7, 11 AM $ 0.0₇122
-0.03%
$ 5.11 million $ 7.83 million
Apr 7, 10 AM $ 0.0₇122
-0.04%
$ 5.11 million $ 7.26 million
Apr 7, 9 AM $ 0.0₇122
-0.04%
$ 5.12 million $ 6.6 million
Apr 7, 8 AM $ 0.0₇122
+0.18%
$ 5.12 million $ 6.65 million
Apr 7, 7 AM $ 0.0₇121
-0.11%
$ 5.11 million $ 6.41 million
Apr 7, 6 AM $ 0.0₇122
+0.10%
$ 5.11 million $ 6.2 million
Apr 7, 5 AM $ 0.0₇121
+0.10%
$ 5.11 million $ 6.01 million
Apr 7, 4 AM $ 0.0₇12
-0.72%
$ 5.07 million $ 5.79 million
Apr 7, 3 AM $ 0.0₇12
-0.61%
$ 5.07 million $ 5.52 million
Apr 7, 2 AM $ 0.0₇121
-0.02%
$ 5.1 million $ 5.26 million