Build On BNB Historical Data

BOB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0₇171
+0.56%
$ 7.19 million $ 19.71 million
Dec 19, 4 PM $ 0.0₇171
+2.17%
$ 7.18 million $ 20.16 million
Dec 19, 3 PM $ 0.0₇167
-2.89%
$ 7.09 million $ 20.14 million
Dec 19, 2 PM $ 0.0₇172
+0.12%
$ 7.21 million $ 20.02 million
Dec 19, 1 PM $ 0.0₇172
+0.02%
$ 7.23 million $ 20.35 million
Dec 19, 12 PM $ 0.0₇172
-0.31%
$ 7.23 million $ 20.97 million
Dec 19, 11 AM $ 0.0₇172
-0.11%
$ 7.28 million $ 22.85 million
Dec 19, 10 AM $ 0.0₇172
-0.12%
$ 7.26 million $ 22.7 million
Dec 19, 9 AM $ 0.0₇173
+0.00%
$ 7.26 million $ 22.59 million
Dec 19, 8 AM $ 0.0₇173
-0.47%
$ 7.27 million $ 22.61 million
Dec 19, 7 AM $ 0.0₇174
+0.79%
$ 7.33 million $ 22.47 million
Dec 19, 6 AM $ 0.0₇173
-0.41%
$ 7.27 million $ 21.69 million
Dec 19, 5 AM $ 0.0₇174
+0.16%
$ 7.3 million $ 21.34 million
Dec 19, 4 AM $ 0.0₇173
+1.71%
$ 7.29 million $ 20.87 million
Dec 19, 3 AM $ 0.0₇169
+2.63%
$ 7.11 million $ 20.36 million
Dec 19, 2 AM $ 0.0₇165
-1.26%
$ 6.96 million $ 19.37 million
Dec 19, 1 AM $ 0.0₇167
+0.38%
$ 7.04 million $ 19.07 million
Dec 19, 12 AM $ 0.0₇167
-0.46%
$ 7.02 million $ 18.84 million
Dec 18, 11 PM $ 0.0₇168
-0.83%
$ 7.05 million $ 18.62 million
Dec 18, 10 PM $ 0.0₇17
+0.94%
$ 7.11 million $ 18.45 million
Dec 18, 9 PM $ 0.0₇169
-0.17%
$ 7.1 million $ 18.27 million
Dec 18, 8 PM $ 0.0₇169
+4.83%
$ 7.11 million $ 17.59 million
Dec 18, 7 PM $ 0.0₇16
-2.36%
$ 6.73 million $ 16.57 million
Dec 18, 6 PM $ 0.0₇164
-1.55%
$ 6.95 million $ 14.61 million
Dec 18, 5 PM $ 0.0₇168
-4.50%
$ 7.08 million $ 5.7 million
Dec 18, 4 PM $ 0.0₇176
+1.57%
$ 7.41 million $ 13.44 million
Dec 18, 3 PM $ 0.0₇173
-0.63%
$ 7.3 million $ 13.49 million
Dec 18, 2 PM $ 0.0₇175
+0.87%
$ 7.35 million $ 13.43 million
Dec 18, 1 PM $ 0.0₇176
+1.83%
$ 7.4 million $ 12.52 million
Dec 18, 12 PM $ 0.0₇173
-0.60%
$ 7.27 million $ 11.55 million
Dec 18, 11 AM $ 0.0₇173
-0.16%
$ 7.31 million $ 11.42 million
Dec 18, 10 AM $ 0.0₇173
+0.41%
$ 7.3 million $ 11.38 million
Dec 18, 9 AM $ 0.0₇173
+1.33%
$ 7.27 million $ 11.17 million
Dec 18, 8 AM $ 0.0₇171
-0.92%
$ 7.17 million $ 10.88 million
Dec 18, 7 AM $ 0.0₇172
+0.78%
$ 7.19 million $ 10.73 million
Dec 18, 6 AM $ 0.0₇17
-0.77%
$ 7.18 million $ 10.75 million
Dec 18, 5 AM $ 0.0₇172
-1.72%
$ 7.25 million $ 10.83 million
Dec 18, 4 AM $ 0.0₇175
+0.18%
$ 7.34 million $ 10.94 million
Dec 18, 3 AM $ 0.0₇174
+0.22%
$ 7.33 million $ 10.92 million
Dec 18, 2 AM $ 0.0₇174
+1.17%
$ 7.31 million $ 10.77 million
Dec 18, 1 AM $ 0.0₇172
-0.81%
$ 7.23 million $ 10.66 million
Dec 18, 12 AM $ 0.0₇173
-1.84%
$ 7.29 million $ 10.6 million
Dec 17, 11 PM $ 0.0₇176
-0.46%
$ 7.42 million $ 10.66 million
Dec 17, 10 PM $ 0.0₇177
-0.81%
$ 7.46 million $ 10.61 million
Dec 17, 9 PM $ 0.0₇179
+3.39%
$ 7.52 million $ 10.52 million
Dec 17, 8 PM $ 0.0₇173
+0.69%
$ 7.09 million $ 10.51 million
Dec 17, 7 PM $ 0.0₇172
-3.63%
$ 7.23 million $ 10.36 million
Dec 17, 6 PM $ 0.0₇178
-0.84%
$ 7.45 million $ 10.11 million
Dec 17, 5 PM $ 0.0₇179
-0.99%
$ 7.54 million $ 10.16 million
Dec 17, 4 PM $ 0.0₇18
-1.20%
$ 7.59 million $ 10.17 million