Build On BNB Historical Data

BOB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₇121
-0.02%
$ 5.1 million $ 5.26 million
Apr 7, 1 AM $ 0.0₇121
-0.13%
$ 5.1 million $ 5.15 million
Apr 7, 12 AM $ 0.0₇121
-0.13%
$ 5.11 million $ 5.32 million
Apr 6, 11 PM $ 0.0₇122
-0.24%
$ 5.11 million $ 5.64 million
Apr 6, 10 PM $ 0.0₇122
-0.03%
$ 5.13 million $ 5.96 million
Apr 6, 9 PM $ 0.0₇122
-0.04%
$ 5.13 million $ 6.2 million
Apr 6, 8 PM $ 0.0₇122
+0.01%
$ 5.13 million $ 6.27 million
Apr 6, 7 PM $ 0.0₇122
+0.05%
$ 5.13 million $ 6.3 million
Apr 6, 6 PM $ 0.0₇122
+0.09%
$ 5.13 million $ 6.31 million
Apr 6, 5 PM $ 0.0₇122
+0.04%
$ 5.12 million $ 6.29 million
Apr 6, 4 PM $ 0.0₇122
+0.01%
$ 5.12 million $ 6.24 million
Apr 6, 3 PM $ 0.0₇122
+0.00%
$ 5.12 million $ 6.09 million
Apr 6, 2 PM $ 0.0₇122
-0.02%
$ 5.12 million $ 6.22 million
Apr 6, 1 PM $ 0.0₇122
+3.67%
$ 5.12 million $ 5.93 million
Apr 6, 12 PM $ 0.0₇117
+0.15%
$ 4.94 million $ 5.87 million
Apr 6, 11 AM $ 0.0₇117
+0.03%
$ 4.93 million $ 5.88 million
Apr 6, 10 AM $ 0.0₇117
-3.00%
$ 4.93 million $ 5.85 million
Apr 6, 9 AM $ 0.0₇117
+0.09%
$ 4.93 million $ 5.77 million
Apr 6, 8 AM $ 0.0₇117
+0.27%
$ 4.93 million $ 5.31 million
Apr 6, 7 AM $ 0.0₇117
-0.16%
$ 4.92 million $ 5.22 million
Apr 6, 6 AM $ 0.0₇117
-0.16%
$ 4.92 million $ 5.2 million
Apr 6, 5 AM $ 0.0₇117
+0.10%
$ 4.93 million $ 5.14 million
Apr 6, 4 AM $ 0.0₇117
-0.04%
$ 4.93 million $ 5.09 million
Apr 6, 3 AM $ 0.0₇117
-0.13%
$ 4.93 million $ 4.93 million
Apr 6, 2 AM $ 0.0₇117
+0.11%
$ 4.94 million $ 4.77 million
Apr 6, 1 AM $ 0.0₇117
-2.66%
$ 4.93 million $ 4.61 million
Apr 6, 12 AM $ 0.0₇12
+2.98%
$ 5.06 million $ 4.44 million
Apr 5, 11 PM $ 0.0₇12
+2.91%
$ 5.06 million $ 4.16 million
Apr 5, 10 PM $ 0.0₇119
+2.17%
$ 5.02 million $ 3.71 million
Apr 5, 9 PM $ 0.0₇117
-0.06%
$ 4.91 million $ 3.49 million
Apr 5, 8 PM $ 0.0₇117
+0.05%
$ 4.91 million $ 3.43 million
Apr 5, 7 PM $ 0.0₇117
-0.11%
$ 4.91 million $ 3.39 million
Apr 5, 6 PM $ 0.0₇117
+0.25%
$ 4.92 million $ 3.38 million
Apr 5, 5 PM $ 0.0₇117
+0.14%
$ 4.91 million $ 3.35 million
Apr 5, 4 PM $ 0.0₇116
+0.07%
$ 4.9 million $ 3.38 million
Apr 5, 3 PM $ 0.0₇116
+0.05%
$ 4.9 million $ 3.42 million
Apr 5, 2 PM $ 0.0₇116
-0.24%
$ 4.89 million $ 3.08 million
Apr 5, 1 PM $ 0.0₇117
+2.71%
$ 4.9 million $ 3.04 million
Apr 5, 12 PM $ 0.0₇115
+3.21%
$ 4.85 million $ 2.96 million
Apr 5, 11 AM $ 0.0₇112
-0.76%
$ 4.7 million $ 2.83 million
Apr 5, 10 AM $ 0.0₇112
+0.53%
$ 4.73 million $ 2.74 million
Apr 5, 9 AM $ 0.0₇113
+1.36%
$ 4.74 million $ 2.72 million
Apr 5, 8 AM $ 0.0₇111
+5.38%
$ 4.68 million $ 2.65 million
Apr 5, 7 AM $ 0.0₇107
-4.14%
$ 4.52 million $ 2.18 million
Apr 5, 6 AM $ 0.0₇112
-0.25%
$ 4.71 million $ 2.57 million
Apr 5, 5 AM $ 0.0₇112
-0.06%
$ 4.72 million $ 2.44 million
Apr 5, 4 AM $ 0.0₇111
+3.55%
$ 4.68 million $ 2.41 million
Apr 5, 3 AM $ 0.0₇108
-0.84%
$ 4.52 million $ 2.41 million
Apr 5, 2 AM $ 0.0₇108
-4.48%
$ 4.56 million $ 2.39 million
Apr 5, 1 AM $ 0.0₇111
-0.26%
$ 4.69 million $ 2.33 million