Build On BNB Historical Data

BOB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₇18
-1.20%
$ 7.59 million $ 10.17 million
Dec 17, 3 PM $ 0.0₇183
-1.85%
$ 7.68 million $ 9.89 million
Dec 17, 2 PM $ 0.0₇186
-0.23%
$ 7.83 million $ 9.32 million
Dec 17, 1 PM $ 0.0₇187
+0.54%
$ 7.87 million $ 9.39 million
Dec 17, 12 PM $ 0.0₇186
-0.10%
$ 7.83 million $ 9.76 million
Dec 17, 11 AM $ 0.0₇186
+0.97%
$ 7.83 million $ 9.89 million
Dec 17, 10 AM $ 0.0₇184
-0.50%
$ 7.76 million $ 9.98 million
Dec 17, 9 AM $ 0.0₇185
+0.56%
$ 7.8 million $ 10.15 million
Dec 17, 8 AM $ 0.0₇184
-0.56%
$ 7.75 million $ 10.16 million
Dec 17, 7 AM $ 0.0₇186
+1.94%
$ 7.82 million $ 10.15 million
Dec 17, 6 AM $ 0.0₇182
+0.30%
$ 7.67 million $ 10.29 million
Dec 17, 5 AM $ 0.0₇182
-0.89%
$ 7.65 million $ 10.33 million
Dec 17, 4 AM $ 0.0₇182
+0.42%
$ 7.67 million $ 10.22 million
Dec 17, 3 AM $ 0.0₇182
-0.20%
$ 7.64 million $ 10.38 million
Dec 17, 2 AM $ 0.0₇182
-0.82%
$ 7.65 million $ 10.59 million
Dec 17, 1 AM $ 0.0₇183
+1.01%
$ 7.74 million $ 10.66 million
Dec 17, 12 AM $ 0.0₇182
-0.11%
$ 7.64 million $ 10.77 million
Dec 16, 11 PM $ 0.0₇182
-0.35%
$ 7.65 million $ 10.86 million
Dec 16, 10 PM $ 0.0₇182
-0.41%
$ 7.67 million $ 11.1 million
Dec 16, 9 PM $ 0.0₇183
-0.50%
$ 7.68 million $ 11.19 million
Dec 16, 8 PM $ 0.0₇184
-0.69%
$ 7.72 million $ 11.37 million
Dec 16, 7 PM $ 0.0₇185
+0.88%
$ 7.77 million $ 11.5 million
Dec 16, 6 PM $ 0.0₇183
-0.11%
$ 7.68 million $ 11.72 million
Dec 16, 5 PM $ 0.0₇183
-0.03%
$ 7.69 million $ 11.93 million
Dec 16, 4 PM $ 0.0₇183
+0.56%
$ 7.7 million $ 12.18 million
Dec 16, 3 PM $ 0.0₇181
+4.75%
$ 7.63 million $ 12.31 million
Dec 16, 2 PM $ 0.0₇173
-3.31%
$ 7.28 million $ 12.89 million
Dec 16, 1 PM $ 0.0₇179
-2.15%
$ 7.53 million $ 12.68 million
Dec 16, 12 PM $ 0.0₇182
-0.09%
$ 7.7 million $ 12.15 million
Dec 16, 11 AM $ 0.0₇183
-0.02%
$ 7.68 million $ 11.97 million
Dec 16, 10 AM $ 0.0₇182
+0.13%
$ 7.66 million $ 11.87 million
Dec 16, 9 AM $ 0.0₇182
+0.60%
$ 7.65 million $ 11.72 million
Dec 16, 8 AM $ 0.0₇181
-0.43%
$ 7.6 million $ 11.65 million
Dec 16, 7 AM $ 0.0₇182
-0.44%
$ 7.64 million $ 11.58 million
Dec 16, 6 AM $ 0.0₇182
+0.56%
$ 7.65 million $ 11.64 million
Dec 16, 5 AM $ 0.0₇181
+0.33%
$ 7.63 million $ 11.69 million
Dec 16, 4 AM $ 0.0₇18
-2.42%
$ 7.58 million $ 11.8 million
Dec 16, 3 AM $ 0.0₇185
-0.29%
$ 7.77 million $ 11.88 million
Dec 16, 2 AM $ 0.0₇185
-0.56%
$ 7.77 million $ 11.93 million
Dec 16, 1 AM $ 0.0₇184
-0.46%
$ 7.76 million $ 12.43 million
Dec 16, 12 AM $ 0.0₇185
-0.14%
$ 7.77 million $ 12.93 million
Dec 15, 11 PM $ 0.0₇185
-0.26%
$ 7.73 million $ 13.38 million
Dec 15, 10 PM $ 0.0₇185
-0.01%
$ 7.8 million $ 13.73 million
Dec 15, 9 PM $ 0.0₇185
-0.10%
$ 7.8 million $ 14.02 million
Dec 15, 8 PM $ 0.0₇186
+0.38%
$ 7.81 million $ 14.02 million
Dec 15, 7 PM $ 0.0₇186
-0.83%
$ 7.81 million $ 14.13 million
Dec 15, 6 PM $ 0.0₇188
+2.78%
$ 7.9 million $ 13.94 million
Dec 15, 5 PM $ 0.0₇184
-0.42%
$ 7.73 million $ 13.62 million
Dec 15, 4 PM $ 0.0₇185
+0.16%
$ 7.79 million $ 13.48 million
Dec 15, 3 PM $ 0.0₇186
-2.17%
$ 7.85 million $ 13.38 million