Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0₇124
-0.53%
$5.23 million $414,974
Jun 5, 12 PM $0.0₇125
-0.59%
$5.26 million $417,290
Jun 5, 11 AM $0.0₇125
-1.23%
$5.26 million $420,312
Jun 5, 10 AM $0.0₇126
-1.38%
$5.31 million $421,406
Jun 5, 9 AM $0.0₇128
+1.94%
$5.39 million $420,832
Jun 5, 8 AM $0.0₇126
-1.14%
$5.28 million $423,919
Jun 5, 7 AM $0.0₇127
+1.80%
$5.35 million $431,926
Jun 5, 6 AM $0.0₇125
-1.55%
$5.25 million $431,277
Jun 5, 5 AM $0.0₇127
-1.61%
$5.33 million $436,515
Jun 5, 4 AM $0.0₇128
-0.27%
$5.39 million $439,383
Jun 5, 3 AM $0.0₇129
-0.16%
$5.41 million $434,793
Jun 5, 2 AM $0.0₇129
-1.09%
$5.42 million $436,764
Jun 5, 1 AM $0.0₇13
-0.41%
$5.48 million $463,285
Jun 5, 12 AM $0.0₇131
-0.15%
$5.52 million $466,386
Jun 4, 11 PM $0.0₇131
+0.69%
$5.52 million $467,592
Jun 4, 10 PM $0.0₇13
-0.59%
$5.48 million $463,024
Jun 4, 9 PM $0.0₇131
-1.01%
$5.51 million $459,628
Jun 4, 8 PM $0.0₇132
-0.80%
$5.56 million $465,585
Jun 4, 7 PM $0.0₇133
-0.06%
$5.61 million $468,467
Jun 4, 6 PM $0.0₇134
+0.91%
$5.63 million $463,023
Jun 4, 5 PM $0.0₇133
-0.39%
$5.58 million $466,748
Jun 4, 4 PM $0.0₇133
+0.40%
$5.6 million $467,569
Jun 4, 3 PM $0.0₇133
+0.29%
$5.58 million $468,995
Jun 4, 2 PM $0.0₇132
+0.84%
$5.56 million $479,107
Jun 4, 1 PM $0.0₇131
+1.42%
$5.51 million $478,422
Jun 4, 12 PM $0.0₇129
+1.86%
$5.44 million $474,858
Jun 4, 11 AM $0.0₇127
+0.66%
$5.34 million $472,147
Jun 4, 10 AM $0.0₇126
-3.85%
$5.3 million $466,911
Jun 4, 9 AM $0.0₇128
-0.74%
$5.38 million $465,964
Jun 4, 8 AM $0.0₇129
-1.37%
$5.42 million $458,913
Jun 4, 7 AM $0.0₇131
-1.55%
$5.51 million $449,302
Jun 4, 6 AM $0.0₇133
-0.17%
$5.59 million $457,742
Jun 4, 5 AM $0.0₇133
+0.35%
$5.6 million $475,451
Jun 4, 4 AM $0.0₇133
-1.06%
$5.6 million $484,483
Jun 4, 3 AM $0.0₇135
+1.59%
$5.67 million $505,919
Jun 4, 2 AM $0.0₇133
-2.45%
$5.58 million $519,854
Jun 4, 1 AM $0.0₇136
-1.33%
$5.72 million $501,649
Jun 4, 12 AM $0.0₇138
-1.40%
$5.79 million $511,058
Jun 3, 11 PM $0.0₇14
-0.43%
$5.89 million $532,791
Jun 3, 10 PM $0.0₇141
-0.30%
$5.92 million $559,774
Jun 3, 9 PM $0.0₇141
+1.63%
$5.93 million $569,616
Jun 3, 8 PM $0.0₇139
-1.33%
$5.83 million $579,607
Jun 3, 7 PM $0.0₇141
-1.14%
$5.91 million $588,092
Jun 3, 6 PM $0.0₇142
-0.21%
$5.98 million $607,387
Jun 3, 5 PM $0.0₇142
-0.03%
$5.99 million $629,138
Jun 3, 4 PM $0.0₇142
-1.31%
$5.99 million $645,835
Jun 3, 3 PM $0.0₇144
+0.32%
$6.04 million $683,575
Jun 3, 2 PM $0.0₇143
+1.46%
$6.02 million $695,972
Jun 3, 1 PM $0.0₇141
+0.28%
$5.94 million $714,651
Jun 3, 12 PM $0.0₇141
-0.07%
$5.92 million $729,863