Build On BNB Historical Data

BOB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₇111
-0.26%
$ 4.69 million $ 2.33 million
Apr 5, 12 AM $ 0.0₇113
+4.88%
$ 4.77 million $ 2.29 million
Apr 4, 11 PM $ 0.0₇108
-4.55%
$ 4.55 million $ 2.23 million
Apr 4, 10 PM $ 0.0₇112
-1.68%
$ 4.7 million $ 2.22 million
Apr 4, 9 PM $ 0.0₇112
-1.33%
$ 4.7 million $ 1.68 million
Apr 4, 8 PM $ 0.0₇112
+1.89%
$ 4.7 million $ 2.19 million
Apr 4, 7 PM $ 0.0₇11
-2.98%
$ 4.61 million $ 2.16 million
Apr 4, 6 PM $ 0.0₇113
-0.36%
$ 4.75 million $ 663,521
Apr 4, 5 PM $ 0.0₇113
+5.21%
$ 4.77 million $ 664,397
Apr 4, 4 PM $ 0.0₇108
+0.11%
$ 4.53 million $ 2.13 million
Apr 4, 3 PM $ 0.0₇108
-0.39%
$ 4.53 million $ 2.14 million
Apr 4, 2 PM $ 0.0₇111
+3.50%
$ 4.67 million $ 2.4 million
Apr 4, 1 PM $ 0.0₇107
-4.68%
$ 4.51 million $ 2.79 million
Apr 4, 12 PM $ 0.0₇113
+2.77%
$ 4.74 million $ 672,779
Apr 4, 11 AM $ 0.0₇11
+2.27%
$ 4.61 million $ 3.7 million
Apr 4, 10 AM $ 0.0₇107
+0.17%
$ 4.51 million $ 3.9 million
Apr 4, 9 AM $ 0.0₇107
+0.22%
$ 4.5 million $ 4.11 million
Apr 4, 8 AM $ 0.0₇107
-3.06%
$ 4.49 million $ 4.41 million
Apr 4, 7 AM $ 0.0₇113
+4.86%
$ 4.73 million $ 5.04 million
Apr 4, 6 AM $ 0.0₇107
-0.31%
$ 4.52 million $ 5.91 million
Apr 4, 5 AM $ 0.0₇108
+0.01%
$ 4.53 million $ 6.25 million
Apr 4, 4 AM $ 0.0₇108
-3.56%
$ 4.53 million $ 6.76 million
Apr 4, 3 AM $ 0.0₇111
+0.95%
$ 4.68 million $ 959,548
Apr 4, 2 AM $ 0.0₇11
+0.05%
$ 4.64 million $ 7.67 million
Apr 4, 1 AM $ 0.0₇11
-0.24%
$ 4.63 million $ 7.71 million
Apr 4, 12 AM $ 0.0₇11
+0.00%
$ 4.65 million $ 7.69 million
Apr 3, 11 PM $ 0.0₇11
-0.03%
$ 4.65 million $ 7.71 million
Apr 3, 10 PM $ 0.0₇11
-0.09%
$ 4.65 million $ 7.67 million
Apr 3, 9 PM $ 0.0₇111
+0.17%
$ 4.65 million $ 7.64 million
Apr 3, 8 PM $ 0.0₇11
+0.09%
$ 4.64 million $ 7.59 million
Apr 3, 7 PM $ 0.0₇11
+0.00%
$ 4.64 million $ 7.6 million
Apr 3, 6 PM $ 0.0₇11
+0.02%
$ 4.64 million $ 7.61 million
Apr 3, 5 PM $ 0.0₇11
-1.67%
$ 4.64 million $ 7.69 million
Apr 3, 4 PM $ 0.0₇112
+1.59%
$ 4.71 million $ 1.13 million
Apr 3, 3 PM $ 0.0₇111
+1.00%
$ 4.69 million $ 7.81 million
Apr 3, 2 PM $ 0.0₇11
-0.82%
$ 4.64 million $ 7.53 million
Apr 3, 1 PM $ 0.0₇116
+4.18%
$ 4.86 million $ 7.08 million
Apr 3, 12 PM $ 0.0₇111
-1.65%
$ 4.67 million $ 6.66 million
Apr 3, 11 AM $ 0.0₇113
-2.87%
$ 4.75 million $ 6.32 million
Apr 3, 10 AM $ 0.0₇116
-0.72%
$ 4.89 million $ 6.17 million
Apr 3, 9 AM $ 0.0₇117
-0.18%
$ 4.92 million $ 5.95 million
Apr 3, 8 AM $ 0.0₇117
-0.13%
$ 4.93 million $ 5.67 million
Apr 3, 7 AM $ 0.0₇117
+3.78%
$ 4.94 million $ 5.02 million
Apr 3, 6 AM $ 0.0₇113
+3.27%
$ 4.76 million $ 4.12 million
Apr 3, 5 AM $ 0.0₇113
+2.37%
$ 4.75 million $ 3.73 million
Apr 3, 4 AM $ 0.0₇11
+0.71%
$ 4.64 million $ 3.22 million
Apr 3, 3 AM $ 0.0₇109
+0.69%
$ 4.61 million $ 2.81 million
Apr 3, 2 AM $ 0.0₇109
+0.20%
$ 4.61 million $ 2.61 million
Apr 3, 1 AM $ 0.0₇109
+0.04%
$ 4.6 million $ 2.66 million
Apr 3, 12 AM $ 0.0₇109
-1.44%
$ 4.59 million $ 2.8 million