Build On BNB Historical Data

BOB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₇156
+2.98%
$ 6.58 million $ 5.36 million
Jan 30, 7 PM $ 0.0₇152
-2.67%
$ 6.38 million $ 5.35 million
Jan 30, 6 PM $ 0.0₇156
+7.52%
$ 6.57 million $ 5.4 million
Jan 30, 5 PM $ 0.0₇142
-0.35%
$ 6.04 million $ 4.93 million
Jan 30, 4 PM $ 0.0₇143
-0.07%
$ 6 million $ 5.81 million
Jan 30, 3 PM $ 0.0₇144
-1.13%
$ 6.04 million $ 6.3 million
Jan 30, 2 PM $ 0.0₇145
+0.06%
$ 6.11 million $ 7.25 million
Jan 30, 1 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 7.17 million
Jan 30, 12 PM $ 0.0₇145
-0.74%
$ 6.07 million $ 7.21 million
Jan 30, 11 AM $ 0.0₇146
+3.87%
$ 6.07 million $ 7.21 million
Jan 30, 10 AM $ 0.0₇142
-1.14%
$ 5.96 million $ 7.21 million
Jan 30, 9 AM $ 0.0₇143
-0.59%
$ 6.03 million $ 7.26 million
Jan 30, 8 AM $ 0.0₇144
-0.71%
$ 6.06 million $ 7.21 million
Jan 30, 7 AM $ 0.0₇144
+1.36%
$ 6.03 million $ 7.28 million
Jan 30, 6 AM $ 0.0₇142
-0.67%
$ 5.99 million $ 7.15 million
Jan 30, 5 AM $ 0.0₇143
+0.54%
$ 6.03 million $ 7.05 million
Jan 30, 4 AM $ 0.0₇143
+0.63%
$ 6 million $ 7.01 million
Jan 30, 3 AM $ 0.0₇142
-0.08%
$ 5.96 million $ 6.9 million
Jan 30, 2 AM $ 0.0₇142
-0.56%
$ 5.96 million $ 7 million
Jan 30, 1 AM $ 0.0₇143
-0.40%
$ 6 million $ 6.44 million
Jan 30, 12 AM $ 0.0₇144
-3.36%
$ 6.06 million $ 6.04 million
Jan 29, 11 PM $ 0.0₇149
-0.19%
$ 6.02 million $ 5.43 million
Jan 29, 10 PM $ 0.0₇149
-0.65%
$ 6.28 million $ 6.05 million
Jan 29, 9 PM $ 0.0₇15
+1.33%
$ 6.32 million $ 6.04 million
Jan 29, 8 PM $ 0.0₇147
+0.60%
$ 6.2 million $ 6.02 million
Jan 29, 7 PM $ 0.0₇146
-1.20%
$ 6.17 million $ 6 million
Jan 29, 6 PM $ 0.0₇147
-0.66%
$ 6.17 million $ 5.97 million
Jan 29, 5 PM $ 0.0₇148
+1.97%
$ 6.24 million $ 5.81 million
Jan 29, 4 PM $ 0.0₇146
-0.79%
$ 6.12 million $ 5.62 million
Jan 29, 3 PM $ 0.0₇147
-6.43%
$ 6.17 million $ 5.23 million
Jan 29, 2 PM $ 0.0₇157
-0.62%
$ 6.6 million $ 4.39 million
Jan 29, 1 PM $ 0.0₇158
+0.59%
$ 6.64 million $ 4.58 million
Jan 29, 12 PM $ 0.0₇157
+0.52%
$ 6.6 million $ 5 million
Jan 29, 11 AM $ 0.0₇158
+1.11%
$ 6.64 million $ 5.23 million
Jan 29, 10 AM $ 0.0₇156
-0.62%
$ 6.6 million $ 5.49 million
Jan 29, 9 AM $ 0.0₇157
-0.04%
$ 6.64 million $ 5.57 million
Jan 29, 8 AM $ 0.0₇157
-0.05%
$ 6.61 million $ 5.63 million
Jan 29, 7 AM $ 0.0₇157
-0.50%
$ 6.61 million $ 5.58 million
Jan 29, 6 AM $ 0.0₇158
+0.57%
$ 6.64 million $ 5.58 million
Jan 29, 5 AM $ 0.0₇157
-0.06%
$ 6.61 million $ 5.63 million
Jan 29, 4 AM $ 0.0₇157
+0.02%
$ 6.61 million $ 5.66 million
Jan 29, 3 AM $ 0.0₇157
-1.03%
$ 6.61 million $ 5.69 million
Jan 29, 2 AM $ 0.0₇159
-0.10%
$ 6.68 million $ 5.72 million
Jan 29, 1 AM $ 0.0₇159
+0.44%
$ 6.68 million $ 5.56 million
Jan 29, 12 AM $ 0.0₇159
+0.01%
$ 6.69 million $ 5.49 million
Jan 28, 11 PM $ 0.0₇159
-0.01%
$ 6.69 million $ 5.46 million
Jan 28, 10 PM $ 0.0₇159
-0.06%
$ 6.69 million $ 5.55 million
Jan 28, 9 PM $ 0.0₇158
+0.10%
$ 6.69 million $ 5.61 million
Jan 28, 8 PM $ 0.0₇158
-0.58%
$ 6.65 million $ 5.75 million
Jan 28, 7 PM $ 0.0₇159
-0.60%
$ 6.69 million $ 5.93 million