Build On BNB Historical Data

BOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₇185
+0.16%
$ 7.79 million $ 13.48 million
Dec 15, 3 PM $ 0.0₇186
-2.17%
$ 7.85 million $ 13.38 million
Dec 15, 2 PM $ 0.0₇188
-3.15%
$ 7.93 million $ 12.55 million
Dec 15, 1 PM $ 0.0₇195
-0.60%
$ 8.16 million $ 12.54 million
Dec 15, 12 PM $ 0.0₇195
-1.28%
$ 8.21 million $ 12.73 million
Dec 15, 11 AM $ 0.0₇198
-1.17%
$ 8.32 million $ 13.01 million
Dec 15, 10 AM $ 0.0₇2
+0.43%
$ 8.42 million $ 13.61 million
Dec 15, 9 AM $ 0.0₇199
+1.52%
$ 8.36 million $ 13.75 million
Dec 15, 8 AM $ 0.0₇196
+2.52%
$ 8.23 million $ 13.84 million
Dec 15, 7 AM $ 0.0₇191
-3.24%
$ 8.03 million $ 13.92 million
Dec 15, 6 AM $ 0.0₇197
+0.17%
$ 8.3 million $ 13.65 million
Dec 15, 5 AM $ 0.0₇197
-1.24%
$ 8.29 million $ 13.68 million
Dec 15, 4 AM $ 0.0₇199
+0.67%
$ 8.39 million $ 13.58 million
Dec 15, 3 AM $ 0.0₇198
+1.10%
$ 8.33 million $ 13.3 million
Dec 15, 2 AM $ 0.0₇197
+0.00%
$ 8.27 million $ 13.08 million
Dec 15, 1 AM $ 0.0₇197
+1.68%
$ 8.27 million $ 12.52 million
Dec 15, 12 AM $ 0.0₇193
+0.43%
$ 8.13 million $ 11.91 million
Dec 14, 11 PM $ 0.0₇192
-0.26%
$ 8.07 million $ 11.53 million
Dec 14, 10 PM $ 0.0₇192
-0.29%
$ 8.07 million $ 10.98 million
Dec 14, 9 PM $ 0.0₇192
-0.32%
$ 8.09 million $ 10.66 million
Dec 14, 8 PM $ 0.0₇193
-0.51%
$ 8.12 million $ 10.65 million
Dec 14, 7 PM $ 0.0₇194
-0.50%
$ 8.16 million $ 10.34 million
Dec 14, 6 PM $ 0.0₇195
+0.25%
$ 8.2 million $ 10.15 million
Dec 14, 5 PM $ 0.0₇194
-0.45%
$ 8.16 million $ 10.02 million
Dec 14, 4 PM $ 0.0₇195
+0.00%
$ 8.2 million $ 9.8 million
Dec 14, 3 PM $ 0.0₇195
-0.66%
$ 8.22 million $ 9.52 million
Dec 14, 2 PM $ 0.0₇197
-1.24%
$ 8.27 million $ 9.62 million
Dec 14, 1 PM $ 0.0₇199
+2.01%
$ 8.38 million $ 9.68 million
Dec 14, 12 PM $ 0.0₇196
-1.03%
$ 8.09 million $ 9.62 million
Dec 14, 11 AM $ 0.0₇197
-1.38%
$ 8.3 million $ 9.67 million
Dec 14, 10 AM $ 0.0₇2
-0.28%
$ 8.32 million $ 9.51 million
Dec 14, 9 AM $ 0.0₇201
+0.72%
$ 8.44 million $ 9.55 million
Dec 14, 8 AM $ 0.0₇199
-5.77%
$ 8.38 million $ 9.52 million
Dec 14, 7 AM $ 0.0₇211
-1.03%
$ 8.9 million $ 9.49 million
Dec 14, 6 AM $ 0.0₇214
-0.90%
$ 8.99 million $ 9.46 million
Dec 14, 5 AM $ 0.0₇216
-0.50%
$ 9.07 million $ 9.25 million
Dec 14, 4 AM $ 0.0₇217
-0.74%
$ 9.12 million $ 9.16 million
Dec 14, 3 AM $ 0.0₇218
+0.01%
$ 9.16 million $ 9.16 million
Dec 14, 2 AM $ 0.0₇218
-0.35%
$ 9.19 million $ 9.19 million
Dec 14, 1 AM $ 0.0₇219
-0.51%
$ 9.24 million $ 9.2 million
Dec 14, 12 AM $ 0.0₇22
+0.24%
$ 9.26 million $ 9.23 million
Dec 13, 11 PM $ 0.0₇219
+0.37%
$ 9.25 million $ 9.1 million
Dec 13, 10 PM $ 0.0₇218
+0.08%
$ 9.18 million $ 9.1 million
Dec 13, 9 PM $ 0.0₇219
-1.03%
$ 9.2 million $ 9.13 million
Dec 13, 8 PM $ 0.0₇221
+0.39%
$ 9.3 million $ 9.13 million
Dec 13, 7 PM $ 0.0₇22
+1.19%
$ 9.26 million $ 9.55 million
Dec 13, 6 PM $ 0.0₇217
-0.28%
$ 9.15 million $ 9.96 million
Dec 13, 5 PM $ 0.0₇218
-1.61%
$ 9.18 million $ 10.63 million
Dec 13, 4 PM $ 0.0₇222
+3.20%
$ 9.33 million $ 11.29 million
Dec 13, 3 PM $ 0.0₇215
-0.14%
$ 9.04 million $ 12.65 million