Build On BNB Historical Data

BOB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₇159
-0.60%
$ 6.69 million $ 5.93 million
Jan 28, 6 PM $ 0.0₇16
-0.10%
$ 6.72 million $ 5.87 million
Jan 28, 5 PM $ 0.0₇16
+0.04%
$ 6.73 million $ 5.97 million
Jan 28, 4 PM $ 0.0₇16
-1.14%
$ 6.73 million $ 6.15 million
Jan 28, 3 PM $ 0.0₇162
-0.69%
$ 6.81 million $ 6.31 million
Jan 28, 2 PM $ 0.0₇163
-0.18%
$ 6.85 million $ 6.1 million
Jan 28, 1 PM $ 0.0₇162
+0.44%
$ 6.83 million $ 5.88 million
Jan 28, 12 PM $ 0.0₇162
-1.12%
$ 6.84 million $ 5.47 million
Jan 28, 11 AM $ 0.0₇165
+0.07%
$ 6.95 million $ 5.24 million
Jan 28, 10 AM $ 0.0₇165
+0.44%
$ 6.94 million $ 4.96 million
Jan 28, 9 AM $ 0.0₇164
+0.08%
$ 6.91 million $ 4.78 million
Jan 28, 8 AM $ 0.0₇164
-0.56%
$ 6.91 million $ 4.71 million
Jan 28, 7 AM $ 0.0₇165
+0.45%
$ 6.91 million $ 4.6 million
Jan 28, 6 AM $ 0.0₇164
+0.12%
$ 6.92 million $ 4.53 million
Jan 28, 5 AM $ 0.0₇164
-0.55%
$ 6.91 million $ 4.45 million
Jan 28, 4 AM $ 0.0₇164
-0.63%
$ 6.91 million $ 4.38 million
Jan 28, 3 AM $ 0.0₇165
-0.17%
$ 6.96 million $ 4.36 million
Jan 28, 2 AM $ 0.0₇166
+1.44%
$ 7 million $ 4.56 million
Jan 28, 1 AM $ 0.0₇164
-1.49%
$ 6.9 million $ 4.56 million
Jan 28, 12 AM $ 0.0₇167
+0.00%
$ 7.04 million $ 4.53 million
Jan 27, 11 PM $ 0.0₇167
-0.12%
$ 7.04 million $ 4.49 million
Jan 27, 10 PM $ 0.0₇167
+1.32%
$ 7.05 million $ 4.42 million
Jan 27, 9 PM $ 0.0₇165
+0.97%
$ 6.96 million $ 4.36 million
Jan 27, 8 PM $ 0.0₇164
-1.23%
$ 6.89 million $ 4.18 million
Jan 27, 7 PM $ 0.0₇166
+1.87%
$ 6.97 million $ 3.91 million
Jan 27, 6 PM $ 0.0₇163
-0.24%
$ 6.94 million $ 3.83 million
Jan 27, 5 PM $ 0.0₇163
-1.06%
$ 6.86 million $ 3.64 million
Jan 27, 4 PM $ 0.0₇165
-0.19%
$ 6.91 million $ 3.35 million
Jan 27, 3 PM $ 0.0₇165
-0.41%
$ 6.95 million $ 3.14 million
Jan 27, 2 PM $ 0.0₇165
-1.18%
$ 6.98 million $ 3.62 million
Jan 27, 1 PM $ 0.0₇166
+2.33%
$ 6.96 million $ 4.19 million
Jan 27, 12 PM $ 0.0₇162
-0.88%
$ 6.8 million $ 4.39 million
Jan 27, 11 AM $ 0.0₇163
-0.48%
$ 6.86 million $ 4.45 million
Jan 27, 10 AM $ 0.0₇164
-0.03%
$ 6.9 million $ 4.51 million
Jan 27, 9 AM $ 0.0₇164
-1.61%
$ 6.9 million $ 4.59 million
Jan 27, 8 AM $ 0.0₇166
+2.09%
$ 6.98 million $ 4.6 million
Jan 27, 7 AM $ 0.0₇162
-0.52%
$ 6.8 million $ 4.87 million
Jan 27, 6 AM $ 0.0₇162
-1.08%
$ 6.8 million $ 5.21 million
Jan 27, 5 AM $ 0.0₇163
-2.07%
$ 6.87 million $ 5.65 million
Jan 27, 4 AM $ 0.0₇167
-0.55%
$ 7.02 million $ 5.97 million
Jan 27, 3 AM $ 0.0₇168
+3.27%
$ 7.05 million $ 6.4 million
Jan 27, 2 AM $ 0.0₇162
-0.53%
$ 6.83 million $ 6.85 million
Jan 27, 1 AM $ 0.0₇163
-0.98%
$ 6.87 million $ 7.28 million
Jan 27, 12 AM $ 0.0₇164
-1.14%
$ 6.9 million $ 7.73 million
Jan 26, 11 PM $ 0.0₇166
+2.78%
$ 6.98 million $ 8.05 million
Jan 26, 10 PM $ 0.0₇161
-1.06%
$ 6.79 million $ 8.51 million
Jan 26, 9 PM $ 0.0₇163
+0.58%
$ 6.86 million $ 8.88 million
Jan 26, 8 PM $ 0.0₇162
-2.78%
$ 6.82 million $ 9.22 million
Jan 26, 7 PM $ 0.0₇168
+3.99%
$ 7.06 million $ 9.53 million
Jan 26, 6 PM $ 0.0₇161
-0.56%
$ 6.9 million $ 10.1 million