Build On BNB Historical Data

BOB Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₇101
-0.90%
$ 4.26 million $ 2.63 million
Mar 31, 10 PM $ 0.0₇102
-1.68%
$ 4.3 million $ 2.65 million
Mar 31, 9 PM $ 0.0₇104
+1.72%
$ 4.37 million $ 2.6 million
Mar 31, 8 PM $ 0.0₇102
-0.02%
$ 4.3 million $ 2.61 million
Mar 31, 7 PM $ 0.0₇101
-0.77%
$ 4.26 million $ 2.57 million
Mar 31, 6 PM $ 0.0₇102
+0.05%
$ 4.3 million $ 2.6 million
Mar 31, 5 PM $ 0.0₇104
+1.76%
$ 4.37 million $ 2.62 million
Mar 31, 4 PM $ 0.0₇102
+0.13%
$ 4.29 million $ 2.51 million
Mar 31, 3 PM $ 0.0₇104
-0.02%
$ 4.36 million $ 2.45 million
Mar 31, 2 PM $ 0.0₇104
+1.63%
$ 4.36 million $ 2.59 million
Mar 31, 1 PM $ 0.0₇102
+0.03%
$ 4.29 million $ 2.77 million
Mar 31, 12 PM $ 0.0₇102
-2.61%
$ 4.29 million $ 2.99 million
Mar 31, 11 AM $ 0.0₇102
+0.01%
$ 4.29 million $ 3.11 million
Mar 31, 10 AM $ 0.0₇102
-0.03%
$ 4.29 million $ 3.19 million
Mar 31, 9 AM $ 0.0₇102
-0.04%
$ 4.29 million $ 3.17 million
Mar 31, 8 AM $ 0.0₇102
-0.06%
$ 4.29 million $ 3.18 million
Mar 31, 7 AM $ 0.0₇101
-0.01%
$ 4.26 million $ 3.43 million
Mar 31, 6 AM $ 0.0₇102
+0.00%
$ 4.3 million $ 3.4 million
Mar 31, 5 AM $ 0.0₇102
+0.89%
$ 4.3 million $ 3.53 million
Mar 31, 4 AM $ 0.0₇101
-0.86%
$ 4.26 million $ 3.57 million
Mar 31, 3 AM $ 0.0₇102
-0.06%
$ 4.3 million $ 3.74 million
Mar 31, 2 AM $ 0.0₇102
+0.03%
$ 4.3 million $ 3.84 million
Mar 31, 1 AM $ 0.0₇101
-0.84%
$ 4.26 million $ 4.07 million
Mar 31, 12 AM $ 0.0₇102
+0.95%
$ 4.29 million $ 4.09 million
Mar 30, 11 PM $ 0.0₇101
-0.01%
$ 4.25 million $ 4.3 million
Mar 30, 10 PM $ 0.0₇101
-0.04%
$ 4.25 million $ 4.47 million
Mar 30, 9 PM $ 0.0₇101
+0.03%
$ 4.26 million $ 4.8 million
Mar 30, 8 PM $ 0.0₇101
+0.03%
$ 4.26 million $ 4.8 million
Mar 30, 7 PM $ 0.0₇101
-0.01%
$ 4.25 million $ 4.83 million
Mar 30, 6 PM $ 0.0₇101
-1.90%
$ 4.25 million $ 4.84 million
Mar 30, 5 PM $ 0.0₇103
+0.02%
$ 4.34 million $ 4.81 million
Mar 30, 4 PM $ 0.0₇102
-0.88%
$ 4.3 million $ 4.8 million
Mar 30, 3 PM $ 0.0₇103
+0.93%
$ 4.33 million $ 4.78 million
Mar 30, 2 PM $ 0.0₇103
-0.03%
$ 4.33 million $ 4.6 million
Mar 30, 1 PM $ 0.0₇103
+0.91%
$ 4.33 million $ 4.33 million
Mar 30, 12 PM $ 0.0₇102
+4.01%
$ 4.3 million $ 4.05 million
Mar 30, 11 AM $ 0.0₈982
-0.03%
$ 4.13 million $ 3.7 million
Mar 30, 10 AM $ 0.0₈982
-0.03%
$ 4.13 million $ 3.59 million
Mar 30, 9 AM $ 0.0₇101
-0.18%
$ 4.25 million $ 3.58 million
Mar 30, 8 AM $ 0.0₇101
+1.79%
$ 4.26 million $ 3.65 million
Mar 30, 7 AM $ 0.0₇101
+0.01%
$ 4.26 million $ 3.33 million
Mar 30, 6 AM $ 0.0₇101
+1.74%
$ 4.26 million $ 3.24 million
Mar 30, 5 AM $ 0.0₇1
-0.84%
$ 4.22 million $ 3.13 million
Mar 30, 4 AM $ 0.0₈977
-2.54%
$ 4.11 million $ 3.02 million
Mar 30, 3 AM $ 0.0₇1
-0.07%
$ 4.22 million $ 2.84 million
Mar 30, 2 AM $ 0.0₇1
+0.06%
$ 4.22 million $ 2.81 million
Mar 30, 1 AM $ 0.0₇1
+1.81%
$ 4.22 million $ 2.58 million
Mar 30, 12 AM $ 0.0₇103
+4.34%
$ 4.32 million $ 2.46 million
Mar 29, 11 PM $ 0.0₇1
+1.71%
$ 4.21 million $ 2.23 million
Mar 29, 10 PM $ 0.0₇101
+2.18%
$ 4.24 million $ 2.04 million