Build On BNB Historical Data

BOB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₇215
-0.14%
$ 9.04 million $ 12.65 million
Dec 13, 2 PM $ 0.0₇216
+0.16%
$ 9.08 million $ 13.83 million
Dec 13, 1 PM $ 0.0₇215
-0.41%
$ 9.06 million $ 14.13 million
Dec 13, 12 PM $ 0.0₇213
-1.60%
$ 8.97 million $ 14.18 million
Dec 13, 11 AM $ 0.0₇217
-0.45%
$ 9.11 million $ 14.2 million
Dec 13, 10 AM $ 0.0₇218
+0.14%
$ 9.15 million $ 13.8 million
Dec 13, 9 AM $ 0.0₇217
-1.22%
$ 9.14 million $ 13.8 million
Dec 13, 8 AM $ 0.0₇22
+0.34%
$ 9.26 million $ 14.02 million
Dec 13, 7 AM $ 0.0₇219
+0.15%
$ 9.22 million $ 14.15 million
Dec 13, 6 AM $ 0.0₇219
+0.70%
$ 9.21 million $ 14.38 million
Dec 13, 5 AM $ 0.0₇217
-2.47%
$ 9.15 million $ 14.64 million
Dec 13, 4 AM $ 0.0₇224
+0.65%
$ 9.4 million $ 14.81 million
Dec 13, 3 AM $ 0.0₇222
-1.14%
$ 9.34 million $ 15.07 million
Dec 13, 2 AM $ 0.0₇225
+0.59%
$ 9.45 million $ 15.24 million
Dec 13, 1 AM $ 0.0₇224
+0.50%
$ 9.42 million $ 15.47 million
Dec 13, 12 AM $ 0.0₇223
+2.66%
$ 9.38 million $ 15.84 million
Dec 12, 11 PM $ 0.0₇217
-0.70%
$ 9.16 million $ 16.19 million
Dec 12, 10 PM $ 0.0₇219
+2.72%
$ 9.2 million $ 16.67 million
Dec 12, 9 PM $ 0.0₇213
+0.11%
$ 8.95 million $ 17.36 million
Dec 12, 8 PM $ 0.0₇213
+0.35%
$ 8.94 million $ 18.58 million
Dec 12, 7 PM $ 0.0₇212
+0.29%
$ 8.94 million $ 18.82 million
Dec 12, 6 PM $ 0.0₇213
+0.35%
$ 8.94 million $ 19.06 million
Dec 12, 5 PM $ 0.0₇212
-0.04%
$ 8.94 million $ 19.13 million
Dec 12, 4 PM $ 0.0₇213
-2.91%
$ 8.94 million $ 18.75 million
Dec 12, 3 PM $ 0.0₇216
-4.94%
$ 9.1 million $ 18.02 million
Dec 12, 2 PM $ 0.0₇228
-0.18%
$ 9.5 million $ 17.44 million
Dec 12, 1 PM $ 0.0₇229
-0.96%
$ 9.62 million $ 17.51 million
Dec 12, 12 PM $ 0.0₇23
+0.45%
$ 9.68 million $ 17.66 million
Dec 12, 11 AM $ 0.0₇229
-0.93%
$ 9.64 million $ 17.54 million
Dec 12, 10 AM $ 0.0₇231
+0.37%
$ 9.73 million $ 17.57 million
Dec 12, 9 AM $ 0.0₇231
+0.35%
$ 9.69 million $ 17.44 million
Dec 12, 8 AM $ 0.0₇23
-0.52%
$ 9.69 million $ 17.5 million
Dec 12, 7 AM $ 0.0₇231
+0.72%
$ 9.74 million $ 17.55 million
Dec 12, 6 AM $ 0.0₇23
-2.01%
$ 9.7 million $ 17.58 million
Dec 12, 5 AM $ 0.0₇235
+1.21%
$ 9.9 million $ 17.71 million
Dec 12, 4 AM $ 0.0₇232
-0.37%
$ 9.78 million $ 17.77 million
Dec 12, 3 AM $ 0.0₇233
-0.58%
$ 9.81 million $ 18.31 million
Dec 12, 2 AM $ 0.0₇235
+3.62%
$ 9.8 million $ 18.85 million
Dec 12, 1 AM $ 0.0₇228
+0.60%
$ 9.56 million $ 19.26 million
Dec 12, 12 AM $ 0.0₇226
+0.18%
$ 9.56 million $ 19.41 million
Dec 11, 11 PM $ 0.0₇226
-0.46%
$ 9.59 million $ 19.74 million
Dec 11, 10 PM $ 0.0₇227
+1.19%
$ 9.44 million $ 19.46 million
Dec 11, 9 PM $ 0.0₇225
+0.43%
$ 9.47 million $ 19.1 million
Dec 11, 8 PM $ 0.0₇224
+0.41%
$ 9.43 million $ 18.5 million
Dec 11, 7 PM $ 0.0₇223
-0.96%
$ 9.51 million $ 19.29 million
Dec 11, 6 PM $ 0.0₇225
+0.93%
$ 9.48 million $ 20.13 million
Dec 11, 5 PM $ 0.0₇223
-0.53%
$ 9.39 million $ 19.99 million
Dec 11, 4 PM $ 0.0₇224
+0.03%
$ 9.46 million $ 20 million
Dec 11, 3 PM $ 0.0₇224
-0.74%
$ 9.44 million $ 19.94 million
Dec 11, 2 PM $ 0.0₇226
-0.30%
$ 9.51 million $ 19.57 million