Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.0₇15
-0.03%
$6.33 million $800,601
Jun 1, 10 AM $0.0₇151
-1.61%
$6.33 million $803,304
Jun 1, 9 AM $0.0₇153
+2.61%
$6.44 million $812,138
Jun 1, 8 AM $0.0₇149
+1.22%
$6.29 million $800,225
Jun 1, 7 AM $0.0₇148
-1.18%
$6.21 million $791,039
Jun 1, 6 AM $0.0₇149
-1.19%
$6.29 million $792,560
Jun 1, 5 AM $0.0₇151
-0.45%
$6.36 million $795,837
Jun 1, 4 AM $0.0₇152
-0.87%
$6.39 million $810,228
Jun 1, 3 AM $0.0₇153
+0.92%
$6.44 million $813,851
Jun 1, 2 AM $0.0₇152
+1.38%
$6.41 million $814,549
Jun 1, 1 AM $0.0₇15
-1.07%
$6.32 million $817,643
Jun 1, 12 AM $0.0₇152
+0.88%
$6.39 million $818,433
May 31, 11 PM $0.0₇15
-0.63%
$6.32 million $823,394
May 31, 10 PM $0.0₇151
+0.38%
$6.36 million $832,270
May 31, 9 PM $0.0₇151
-0.04%
$6.34 million $845,189
May 31, 8 PM $0.0₇151
+0.27%
$6.34 million $848,901
May 31, 7 PM $0.0₇15
+0.36%
$6.32 million $847,596
May 31, 6 PM $0.0₇15
-1.22%
$6.31 million $846,663
May 31, 5 PM $0.0₇152
+0.96%
$6.39 million $846,568
May 31, 4 PM $0.0₇15
-0.75%
$6.33 million $846,942
May 31, 3 PM $0.0₇152
+0.14%
$6.38 million $844,320
May 31, 2 PM $0.0₇151
-0.95%
$6.37 million $853,986
May 31, 1 PM $0.0₇153
-0.63%
$6.43 million $847,142
May 31, 12 PM $0.0₇154
+0.18%
$6.48 million $846,625
May 31, 11 AM $0.0₇154
+0.94%
$6.46 million $847,256
May 31, 10 AM $0.0₇152
-1.47%
$6.4 million $841,602
May 31, 9 AM $0.0₇154
+0.23%
$6.49 million $839,290
May 31, 8 AM $0.0₇154
+0.39%
$6.48 million $845,301
May 31, 7 AM $0.0₇153
-1.75%
$6.44 million $847,592
May 31, 6 AM $0.0₇156
-0.60%
$6.55 million $791,757
May 31, 5 AM $0.0₇157
+0.91%
$6.61 million $796,943
May 31, 4 AM $0.0₇156
-1.50%
$6.55 million $772,113
May 31, 3 AM $0.0₇159
+1.10%
$6.68 million $762,926
May 31, 2 AM $0.0₇156
+1.28%
$6.57 million $761,900
May 31, 1 AM $0.0₇154
+1.29%
$6.49 million $806,767
May 31, 12 AM $0.0₇153
+0.42%
$6.42 million $813,651
May 30, 11 PM $0.0₇152
+0.35%
$6.41 million $812,227
May 30, 10 PM $0.0₇152
-0.85%
$6.38 million $817,302
May 30, 9 PM $0.0₇153
-0.11%
$6.43 million $806,897
May 30, 8 PM $0.0₇153
-0.30%
$6.43 million $800,969
May 30, 7 PM $0.0₇153
+0.96%
$6.46 million $799,208
May 30, 6 PM $0.0₇152
-0.09%
$6.4 million $806,789
May 30, 5 PM $0.0₇152
+0.39%
$6.4 million $745,555
May 30, 4 PM $0.0₇151
+2.16%
$6.37 million $741,876
May 30, 3 PM $0.0₇148
+0.21%
$6.24 million $742,103
May 30, 2 PM $0.0₇148
+1.67%
$6.22 million $738,362
May 30, 1 PM $0.0₇145
+0.54%
$6.11 million $736,911
May 30, 12 PM $0.0₇144
+0.55%
$6.08 million $737,949
May 30, 11 AM $0.0₇144
-0.91%
$6.04 million $782,258
May 30, 10 AM $0.0₇145
-0.60%
$6.12 million $724,195