Build On BNB Historical Data

BOB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₇101
+2.18%
$ 4.24 million $ 2.04 million
Mar 29, 9 PM $ 0.0₈995
+0.78%
$ 4.19 million $ 1.75 million
Mar 29, 8 PM $ 0.0₈987
+0.13%
$ 4.15 million $ 1.75 million
Mar 29, 7 PM $ 0.0₇101
+2.24%
$ 4.25 million $ 1.7 million
Mar 29, 6 PM $ 0.0₈988
-0.04%
$ 4.15 million $ 1.66 million
Mar 29, 5 PM $ 0.0₈988
-2.14%
$ 4.16 million $ 1.66 million
Mar 29, 4 PM $ 0.0₈987
+0.14%
$ 4.15 million $ 1.62 million
Mar 29, 3 PM $ 0.0₈985
+0.07%
$ 4.15 million $ 1.61 million
Mar 29, 2 PM $ 0.0₈985
-2.86%
$ 4.14 million $ 1.58 million
Mar 29, 1 PM $ 0.0₇101
+2.16%
$ 4.26 million $ 1.56 million
Mar 29, 12 PM $ 0.0₈992
-1.70%
$ 4.17 million $ 1.56 million
Mar 29, 11 AM $ 0.0₇101
-1.49%
$ 4.25 million $ 1.55 million
Mar 29, 10 AM $ 0.0₇102
-0.68%
$ 4.31 million $ 1.5 million
Mar 29, 9 AM $ 0.0₇103
+1.13%
$ 4.34 million $ 1.46 million
Mar 29, 8 AM $ 0.0₇102
-2.97%
$ 4.29 million $ 1.48 million
Mar 29, 7 AM $ 0.0₇103
-0.88%
$ 4.33 million $ 1.5 million
Mar 29, 6 AM $ 0.0₇104
+0.04%
$ 4.36 million $ 1.51 million
Mar 29, 5 AM $ 0.0₇104
-0.82%
$ 4.36 million $ 1.49 million
Mar 29, 4 AM $ 0.0₇104
+0.23%
$ 4.37 million $ 1.49 million
Mar 29, 3 AM $ 0.0₇104
+0.03%
$ 4.36 million $ 1.48 million
Mar 29, 2 AM $ 0.0₇104
-0.12%
$ 4.36 million $ 1.42 million
Mar 29, 1 AM $ 0.0₇104
+0.03%
$ 4.36 million $ 1.41 million
Mar 29, 12 AM $ 0.0₇104
-1.63%
$ 4.36 million $ 1.39 million
Mar 28, 11 PM $ 0.0₇105
-0.40%
$ 4.43 million $ 1.37 million
Mar 28, 10 PM $ 0.0₇106
+0.18%
$ 4.45 million $ 1.34 million
Mar 28, 9 PM $ 0.0₇106
-0.02%
$ 4.44 million $ 1.36 million
Mar 28, 8 PM $ 0.0₇106
-0.10%
$ 4.44 million $ 1.34 million
Mar 28, 7 PM $ 0.0₇106
+1.51%
$ 4.45 million $ 1.35 million
Mar 28, 6 PM $ 0.0₇104
+0.06%
$ 4.38 million $ 1.39 million
Mar 28, 5 PM $ 0.0₇104
-0.10%
$ 4.38 million $ 1.42 million
Mar 28, 4 PM $ 0.0₇104
+0.23%
$ 4.38 million $ 375,256
Mar 28, 3 PM $ 0.0₇104
+4.00%
$ 4.38 million $ 409,221
Mar 28, 2 PM $ 0.0₇1
-3.08%
$ 4.21 million $ 1.82 million
Mar 28, 1 PM $ 0.0₇103
+3.54%
$ 4.34 million $ 2.1 million
Mar 28, 12 PM $ 0.0₈997
+0.05%
$ 4.19 million $ 2.3 million
Mar 28, 11 AM $ 0.0₈996
+1.28%
$ 4.19 million $ 2.41 million
Mar 28, 10 AM $ 0.0₈984
-8.53%
$ 4.14 million $ 2.44 million
Mar 28, 9 AM $ 0.0₇108
+0.21%
$ 4.53 million $ 2.65 million
Mar 28, 8 AM $ 0.0₇107
-0.05%
$ 4.52 million $ 2.89 million
Mar 28, 7 AM $ 0.0₇107
-0.19%
$ 4.52 million $ 3.07 million
Mar 28, 6 AM $ 0.0₇108
-0.06%
$ 4.53 million $ 3.2 million
Mar 28, 5 AM $ 0.0₇108
+0.09%
$ 4.53 million $ 3.23 million
Mar 28, 4 AM $ 0.0₇108
-0.04%
$ 4.53 million $ 3.25 million
Mar 28, 3 AM $ 0.0₇109
+3.51%
$ 4.57 million $ 3.31 million
Mar 28, 2 AM $ 0.0₇104
-0.85%
$ 4.37 million $ 3.39 million
Mar 28, 1 AM $ 0.0₇105
+1.67%
$ 4.41 million $ 3.44 million
Mar 28, 12 AM $ 0.0₇103
-0.05%
$ 4.34 million $ 3.47 million
Mar 27, 11 PM $ 0.0₇103
-4.20%
$ 4.34 million $ 3.51 million
Mar 27, 10 PM $ 0.0₇108
-0.06%
$ 4.53 million $ 3.46 million
Mar 27, 9 PM $ 0.0₇108
-0.03%
$ 4.53 million $ 3.47 million