Build On BNB Historical Data

BOB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0₇224
+0.03%
$ 9.46 million $ 20 million
Dec 11, 3 PM $ 0.0₇224
-0.74%
$ 9.44 million $ 19.94 million
Dec 11, 2 PM $ 0.0₇226
-0.30%
$ 9.51 million $ 19.57 million
Dec 11, 1 PM $ 0.0₇227
+1.91%
$ 9.54 million $ 19.36 million
Dec 11, 12 PM $ 0.0₇223
-0.53%
$ 9.35 million $ 19.24 million
Dec 11, 11 AM $ 0.0₇224
+0.05%
$ 9.41 million $ 19.27 million
Dec 11, 10 AM $ 0.0₇224
+0.03%
$ 9.44 million $ 19.82 million
Dec 11, 9 AM $ 0.0₇226
+0.08%
$ 9.49 million $ 20.27 million
Dec 11, 8 AM $ 0.0₇225
-3.42%
$ 9.48 million $ 20.26 million
Dec 11, 7 AM $ 0.0₇233
+2.74%
$ 9.82 million $ 20.1 million
Dec 11, 6 AM $ 0.0₇227
-0.92%
$ 9.56 million $ 20.11 million
Dec 11, 5 AM $ 0.0₇229
-2.29%
$ 9.65 million $ 19.92 million
Dec 11, 4 AM $ 0.0₇235
+1.49%
$ 9.87 million $ 19.88 million
Dec 11, 3 AM $ 0.0₇231
+0.88%
$ 9.73 million $ 19.29 million
Dec 11, 2 AM $ 0.0₇229
-1.17%
$ 9.64 million $ 18.72 million
Dec 11, 1 AM $ 0.0₇231
-1.03%
$ 9.73 million $ 18.4 million
Dec 11, 12 AM $ 0.0₇234
-3.18%
$ 9.83 million $ 18.23 million
Dec 10, 11 PM $ 0.0₇241
+1.79%
$ 10.12 million $ 17.96 million
Dec 10, 10 PM $ 0.0₇236
+0.10%
$ 9.95 million $ 18.1 million
Dec 10, 9 PM $ 0.0₇236
-0.07%
$ 9.94 million $ 18.21 million
Dec 10, 8 PM $ 0.0₇236
-0.30%
$ 9.94 million $ 18.09 million
Dec 10, 7 PM $ 0.0₇236
-1.42%
$ 9.94 million $ 17.49 million
Dec 10, 6 PM $ 0.0₇24
+0.14%
$ 10.07 million $ 16.57 million
Dec 10, 5 PM $ 0.0₇241
+0.72%
$ 10.07 million $ 16.49 million
Dec 10, 4 PM $ 0.0₇243
-0.49%
$ 10.09 million $ 17.23 million
Dec 10, 3 PM $ 0.0₇244
+0.93%
$ 10.28 million $ 18.33 million
Dec 10, 2 PM $ 0.0₇242
-0.23%
$ 10.18 million $ 19.12 million
Dec 10, 1 PM $ 0.0₇243
+0.74%
$ 10.21 million $ 19.05 million
Dec 10, 12 PM $ 0.0₇241
-0.77%
$ 10.13 million $ 19.22 million
Dec 10, 11 AM $ 0.0₇243
+1.02%
$ 10.21 million $ 19.11 million
Dec 10, 10 AM $ 0.0₇241
-0.08%
$ 10.14 million $ 18.72 million
Dec 10, 9 AM $ 0.0₇242
-0.57%
$ 10.17 million $ 18.42 million
Dec 10, 8 AM $ 0.0₇244
+0.73%
$ 10.26 million $ 18.29 million
Dec 10, 7 AM $ 0.0₇243
+0.22%
$ 10.22 million $ 18.34 million
Dec 10, 6 AM $ 0.0₇243
+0.17%
$ 10.08 million $ 18.38 million
Dec 10, 5 AM $ 0.0₇242
-0.02%
$ 10.18 million $ 18.39 million
Dec 10, 4 AM $ 0.0₇242
-0.18%
$ 10.18 million $ 18.54 million
Dec 10, 3 AM $ 0.0₇238
-0.10%
$ 10.14 million $ 18.65 million
Dec 10, 2 AM $ 0.0₇238
-3.69%
$ 10.03 million $ 19.17 million
Dec 10, 1 AM $ 0.0₇248
+2.07%
$ 10.41 million $ 18.94 million
Dec 10, 12 AM $ 0.0₇242
-0.32%
$ 10.17 million $ 18.89 million
Dec 9, 11 PM $ 0.0₇243
+0.40%
$ 10.21 million $ 18.66 million
Dec 9, 10 PM $ 0.0₇243
-0.40%
$ 10.22 million $ 18.6 million
Dec 9, 9 PM $ 0.0₇243
-1.26%
$ 10.21 million $ 18.33 million
Dec 9, 8 PM $ 0.0₇246
-0.01%
$ 10.34 million $ 18.03 million
Dec 9, 7 PM $ 0.0₇246
+1.00%
$ 10.34 million $ 17.66 million
Dec 9, 6 PM $ 0.0₇242
-1.11%
$ 10.18 million $ 17.3 million
Dec 9, 5 PM $ 0.0₇245
-2.31%
$ 10.29 million $ 17.14 million
Dec 9, 4 PM $ 0.0₇25
+4.19%
$ 10.54 million $ 16.42 million
Dec 9, 3 PM $ 0.0₇24
+2.46%
$ 10.1 million $ 15.37 million