Build On BNB Historical Data

BOB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₇24
+2.46%
$ 10.1 million $ 15.37 million
Dec 9, 2 PM $ 0.0₇234
-1.61%
$ 9.82 million $ 14.37 million
Dec 9, 1 PM $ 0.0₇239
+2.06%
$ 10.05 million $ 15.79 million
Dec 9, 12 PM $ 0.0₇235
-0.28%
$ 9.88 million $ 15.93 million
Dec 9, 11 AM $ 0.0₇235
-2.14%
$ 9.9 million $ 16.05 million
Dec 9, 10 AM $ 0.0₇241
-0.19%
$ 10.12 million $ 15.98 million
Dec 9, 9 AM $ 0.0₇242
-0.24%
$ 10.2 million $ 15.92 million
Dec 9, 8 AM $ 0.0₇243
-1.25%
$ 10.22 million $ 16.27 million
Dec 9, 7 AM $ 0.0₇246
+0.65%
$ 10.35 million $ 16.3 million
Dec 9, 6 AM $ 0.0₇244
-0.43%
$ 10.34 million $ 16.35 million
Dec 9, 5 AM $ 0.0₇245
-0.31%
$ 10.33 million $ 16.51 million
Dec 9, 4 AM $ 0.0₇247
+0.00%
$ 10.29 million $ 16.29 million
Dec 9, 3 AM $ 0.0₇247
+0.97%
$ 10.39 million $ 16.14 million
Dec 9, 2 AM $ 0.0₇245
-0.27%
$ 10.29 million $ 15.74 million
Dec 9, 1 AM $ 0.0₇245
+0.23%
$ 10.32 million $ 15.98 million
Dec 9, 12 AM $ 0.0₇245
-0.21%
$ 10.29 million $ 16.32 million
Dec 8, 11 PM $ 0.0₇245
+0.33%
$ 10.32 million $ 16.51 million
Dec 8, 10 PM $ 0.0₇244
-0.13%
$ 10.28 million $ 16.61 million
Dec 8, 9 PM $ 0.0₇245
+0.04%
$ 10.29 million $ 17.25 million
Dec 8, 8 PM $ 0.0₇245
-0.65%
$ 10.29 million $ 17.44 million
Dec 8, 7 PM $ 0.0₇246
+0.29%
$ 10.27 million $ 17.06 million
Dec 8, 6 PM $ 0.0₇245
-1.39%
$ 10.3 million $ 16.92 million
Dec 8, 5 PM $ 0.0₇249
+1.53%
$ 10.4 million $ 17.19 million
Dec 8, 4 PM $ 0.0₇248
-0.51%
$ 10.41 million $ 17.79 million
Dec 8, 3 PM $ 0.0₇25
+0.53%
$ 10.51 million $ 17.44 million
Dec 8, 2 PM $ 0.0₇249
-1.07%
$ 10.46 million $ 16.76 million
Dec 8, 1 PM $ 0.0₇251
+1.24%
$ 10.57 million $ 16.54 million
Dec 8, 12 PM $ 0.0₇248
-0.82%
$ 10.41 million $ 16.15 million
Dec 8, 11 AM $ 0.0₇25
-0.81%
$ 10.53 million $ 15.86 million
Dec 8, 10 AM $ 0.0₇252
+0.05%
$ 10.59 million $ 15.64 million
Dec 8, 9 AM $ 0.0₇252
+0.37%
$ 10.61 million $ 15.47 million
Dec 8, 8 AM $ 0.0₇251
+0.20%
$ 10.54 million $ 15.02 million
Dec 8, 7 AM $ 0.0₇25
-0.88%
$ 10.52 million $ 14.79 million
Dec 8, 6 AM $ 0.0₇252
-1.65%
$ 10.61 million $ 14.47 million
Dec 8, 5 AM $ 0.0₇257
-0.01%
$ 10.79 million $ 14.07 million
Dec 8, 4 AM $ 0.0₇257
+2.39%
$ 10.79 million $ 13.85 million
Dec 8, 3 AM $ 0.0₇251
+1.96%
$ 10.54 million $ 13.81 million
Dec 8, 2 AM $ 0.0₇246
-0.60%
$ 10.38 million $ 13.49 million
Dec 8, 1 AM $ 0.0₇247
+0.01%
$ 10.32 million $ 13.01 million
Dec 8, 12 AM $ 0.0₇247
+1.41%
$ 10.34 million $ 12.33 million
Dec 7, 11 PM $ 0.0₇247
+0.31%
$ 10.39 million $ 12.07 million
Dec 7, 10 PM $ 0.0₇246
-1.64%
$ 10.31 million $ 11.96 million
Dec 7, 9 PM $ 0.0₇248
-0.78%
$ 10.43 million $ 11.06 million
Dec 7, 8 PM $ 0.0₇25
-0.32%
$ 10.51 million $ 10.61 million
Dec 7, 7 PM $ 0.0₇251
+0.76%
$ 10.54 million $ 10.53 million
Dec 7, 6 PM $ 0.0₇248
-0.47%
$ 10.44 million $ 10.66 million
Dec 7, 5 PM $ 0.0₇249
+0.58%
$ 10.48 million $ 9.97 million
Dec 7, 4 PM $ 0.0₇248
+1.65%
$ 10.45 million $ 9.01 million
Dec 7, 3 PM $ 0.0₇245
+0.92%
$ 10.31 million $ 8.73 million
Dec 7, 2 PM $ 0.0₇243
-2.03%
$ 10.21 million $ 8.42 million