Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.0₇137
+0.27%
$5.78 million $769,685
May 28, 8 AM $0.0₇137
+0.08%
$5.77 million $766,713
May 28, 7 AM $0.0₇137
+1.44%
$5.76 million $771,600
May 28, 6 AM $0.0₇135
-0.31%
$5.68 million $757,618
May 28, 5 AM $0.0₇135
-0.44%
$5.7 million $757,356
May 28, 4 AM $0.0₇137
-0.67%
$5.75 million $766,640
May 28, 3 AM $0.0₇138
-1.27%
$5.79 million $764,448
May 28, 2 AM $0.0₇139
-0.70%
$5.86 million $756,381
May 28, 1 AM $0.0₇14
-0.38%
$5.89 million $754,936
May 28, 12 AM $0.0₇141
-1.56%
$5.91 million $753,499
May 27, 11 PM $0.0₇143
+0.80%
$6.01 million $748,442
May 27, 10 PM $0.0₇142
+0.08%
$5.96 million $747,994
May 27, 9 PM $0.0₇142
-2.03%
$5.96 million $761,860
May 27, 8 PM $0.0₇145
-0.40%
$6.08 million $761,381
May 27, 7 PM $0.0₇145
-0.70%
$6.1 million $751,172
May 27, 6 PM $0.0₇146
+0.11%
$6.15 million $768,512
May 27, 5 PM $0.0₇146
-0.31%
$6.14 million $769,470
May 27, 4 PM $0.0₇146
+0.12%
$6.16 million $782,128
May 27, 3 PM $0.0₇146
+0.84%
$6.15 million $785,083
May 27, 2 PM $0.0₇145
+0.82%
$6.1 million $780,403
May 27, 1 PM $0.0₇144
-0.76%
$6.05 million $788,943
May 27, 12 PM $0.0₇145
-0.35%
$6.1 million $783,834
May 27, 11 AM $0.0₇145
-0.09%
$6.12 million $780,561
May 27, 10 AM $0.0₇146
-0.15%
$6.12 million $800,741
May 27, 9 AM $0.0₇146
-0.09%
$6.13 million $804,014
May 27, 8 AM $0.0₇146
+1.10%
$6.14 million $807,197
May 27, 7 AM $0.0₇144
-0.37%
$6.07 million $811,597
May 27, 6 AM $0.0₇145
+0.57%
$6.09 million $818,863
May 27, 5 AM $0.0₇144
+0.00%
$6.06 million $828,595
May 27, 4 AM $0.0₇144
-1.08%
$6.06 million $890,899
May 27, 3 AM $0.0₇146
-0.82%
$6.15 million $802,721
May 27, 2 AM $0.0₇147
-0.28%
$6.2 million $1 million
May 27, 1 AM $0.0₇148
-0.10%
$6.22 million $1.08 million
May 27, 12 AM $0.0₇148
+0.15%
$6.22 million $1.14 million
May 26, 11 PM $0.0₇148
+0.32%
$6.21 million $1.24 million
May 26, 10 PM $0.0₇147
-1.69%
$6.19 million $1.26 million
May 26, 9 PM $0.0₇15
+0.44%
$6.3 million $1.31 million
May 26, 8 PM $0.0₇149
-0.17%
$6.27 million $1.33 million
May 26, 7 PM $0.0₇149
-0.32%
$6.28 million $1.38 million
May 26, 6 PM $0.0₇15
-0.77%
$6.31 million $1.42 million
May 26, 5 PM $0.0₇151
-0.50%
$6.35 million $1.46 million
May 26, 4 PM $0.0₇152
-0.19%
$6.39 million $1.53 million
May 26, 3 PM $0.0₇152
-0.64%
$6.4 million $1.64 million
May 26, 2 PM $0.0₇153
-0.03%
$6.44 million $1.7 million
May 26, 1 PM $0.0₇153
-0.10%
$6.44 million $1.79 million
May 26, 12 PM $0.0₇153
-0.06%
$6.45 million $1.82 million
May 26, 11 AM $0.0₇153
+0.53%
$6.45 million $1.88 million
May 26, 10 AM $0.0₇153
+0.92%
$6.42 million $1.9 million
May 26, 9 AM $0.0₇151
-0.16%
$6.36 million $1.95 million
May 26, 8 AM $0.0₇151
-0.38%
$6.37 million $2.1 million