Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.0₇151
-0.38%
$6.37 million $2.1 million
May 26, 7 AM $0.0₇152
-0.43%
$6.39 million $2.27 million
May 26, 6 AM $0.0₇153
-2.05%
$6.42 million $2.47 million
May 26, 5 AM $0.0₇158
+4.21%
$6.63 million $2.65 million
May 26, 4 AM $0.0₇151
-1.60%
$6.37 million $2.74 million
May 26, 3 AM $0.0₇154
+0.53%
$6.47 million $2.81 million
May 26, 2 AM $0.0₇153
-2.87%
$6.44 million $2.8 million
May 26, 1 AM $0.0₇158
+3.56%
$6.63 million $2.93 million
May 26, 12 AM $0.0₇152
-1.11%
$6.4 million $3.08 million
May 25, 11 PM $0.0₇153
-0.98%
$6.44 million $3.18 million
May 25, 10 PM $0.0₇159
+2.11%
$6.68 million $3.31 million
May 25, 9 PM $0.0₇156
-5.17%
$6.54 million $3.47 million
May 25, 8 PM $0.0₇164
+1.73%
$6.9 million $3.69 million
May 25, 7 PM $0.0₇157
-2.42%
$6.59 million $3.92 million
May 25, 6 PM $0.0₇161
+1.76%
$6.75 million $3.92 million
May 25, 5 PM $0.0₇159
+0.02%
$6.7 million $3.95 million
May 25, 4 PM $0.0₇159
+3.29%
$6.7 million $4.01 million
May 25, 3 PM $0.0₇154
-3.21%
$6.49 million $4.07 million
May 25, 2 PM $0.0₇159
+2.51%
$6.7 million $4.18 million
May 25, 1 PM $0.0₇155
+1.66%
$6.54 million $4.33 million
May 25, 12 PM $0.0₇153
-4.76%
$6.43 million $4.4 million
May 25, 11 AM $0.0₇161
+0.47%
$6.75 million $4.37 million
May 25, 10 AM $0.0₇16
-1.06%
$6.72 million $4.42 million
May 25, 9 AM $0.0₇161
-2.99%
$6.79 million $4.54 million
May 25, 8 AM $0.0₇166
+4.90%
$6.97 million $4.47 million
May 25, 7 AM $0.0₇158
+0.21%
$6.64 million $4.35 million
May 25, 6 AM $0.0₇16
+1.62%
$6.71 million $4.2 million
May 25, 5 AM $0.0₇157
-0.94%
$6.61 million $767,111
May 25, 4 AM $0.0₇159
-9.71%
$6.67 million $4 million
May 25, 3 AM $0.0₇172
-0.57%
$7.22 million $3.24 million
May 25, 2 AM $0.0₇174
+10.88%
$7.3 million $3.19 million
May 25, 1 AM $0.0₇157
-4.92%
$6.59 million $764,720
May 25, 12 AM $0.0₇162
+0.06%
$6.83 million $3.59 million
May 24, 11 PM $0.0₇164
-6.14%
$6.89 million $2.86 million
May 24, 10 PM $0.0₇173
+8.29%
$7.26 million $2.82 million
May 24, 9 PM $0.0₇159
+1.96%
$6.7 million $3.38 million
May 24, 8 PM $0.0₇16
-1.45%
$6.73 million $3.45 million
May 24, 7 PM $0.0₇162
-2.28%
$6.79 million $3.49 million
May 24, 6 PM $0.0₇162
-1.96%
$6.83 million $3.54 million
May 24, 5 PM $0.0₇163
-1.38%
$6.86 million $3.59 million
May 24, 4 PM $0.0₇162
+3.97%
$6.83 million $3.6 million
May 24, 3 PM $0.0₇16
-3.87%
$6.73 million $3.54 million
May 24, 2 PM $0.0₇162
-0.55%
$6.83 million $3.71 million
May 24, 1 PM $0.0₇163
+4.12%
$6.87 million $3.83 million
May 24, 12 PM $0.0₇156
-2.45%
$6.58 million $4.04 million
May 24, 11 AM $0.0₇16
+3.17%
$6.74 million $4.18 million
May 24, 10 AM $0.0₇155
+0.94%
$6.53 million $4.36 million
May 24, 9 AM $0.0₇154
-0.88%
$6.47 million $4.36 million
May 24, 8 AM $0.0₇154
+1.57%
$6.5 million $4.51 million
May 24, 7 AM $0.0₇152
-0.62%
$6.4 million $4.85 million