Build On BNB Historical Data

BOB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₇247
-0.39%
$ 10.4 million $ 16.68 million
Dec 5, 1 PM $ 0.0₇247
-4.81%
$ 10.39 million $ 16.35 million
Dec 5, 12 PM $ 0.0₇259
+0.01%
$ 10.88 million $ 16.1 million
Dec 5, 11 AM $ 0.0₇259
-0.82%
$ 10.91 million $ 16.22 million
Dec 5, 10 AM $ 0.0₇261
+1.02%
$ 11 million $ 16.38 million
Dec 5, 9 AM $ 0.0₇259
-1.07%
$ 10.88 million $ 62.96 million
Dec 5, 8 AM $ 0.0₇261
-0.64%
$ 11 million $ 63.19 million
Dec 5, 7 AM $ 0.0₇263
+0.60%
$ 11.06 million $ 64 million
Dec 5, 6 AM $ 0.0₇261
+0.12%
$ 11 million $ 64.91 million
Dec 5, 5 AM $ 0.0₇261
+0.23%
$ 10.98 million $ 66.15 million
Dec 5, 4 AM $ 0.0₇26
-0.20%
$ 10.96 million $ 67.44 million
Dec 5, 3 AM $ 0.0₇261
-1.71%
$ 10.99 million $ 67.95 million
Dec 5, 2 AM $ 0.0₇266
+0.46%
$ 11.17 million $ 68.17 million
Dec 5, 1 AM $ 0.0₇264
+0.56%
$ 11.12 million $ 68.66 million
Dec 5, 12 AM $ 0.0₇263
-0.22%
$ 11.06 million $ 69.99 million
Dec 4, 11 PM $ 0.0₇263
-0.34%
$ 11.1 million $ 70.7 million
Dec 4, 10 PM $ 0.0₇264
+0.39%
$ 11.12 million $ 71.65 million
Dec 4, 9 PM $ 0.0₇263
+0.20%
$ 11.08 million $ 72.95 million
Dec 4, 8 PM $ 0.0₇263
-0.20%
$ 11.04 million $ 73.58 million
Dec 4, 7 PM $ 0.0₇263
-2.19%
$ 11.08 million $ 74.46 million
Dec 4, 6 PM $ 0.0₇269
+1.31%
$ 11.32 million $ 75.03 million
Dec 4, 5 PM $ 0.0₇265
-1.27%
$ 11.17 million $ 76.28 million
Dec 4, 4 PM $ 0.0₇269
-0.32%
$ 11.31 million $ 77.07 million
Dec 4, 3 PM $ 0.0₇269
+0.87%
$ 11.33 million $ 77.73 million
Dec 4, 2 PM $ 0.0₇267
+1.26%
$ 11.25 million $ 78.56 million
Dec 4, 1 PM $ 0.0₇264
-0.45%
$ 11.11 million $ 79.48 million
Dec 4, 12 PM $ 0.0₇265
+0.78%
$ 11.15 million $ 80.18 million
Dec 4, 11 AM $ 0.0₇263
-0.05%
$ 11.06 million $ 81.14 million
Dec 4, 10 AM $ 0.0₇263
-1.18%
$ 11.08 million $ 81.9 million
Dec 4, 9 AM $ 0.0₇267
+0.10%
$ 11.21 million $ 83.38 million
Dec 4, 8 AM $ 0.0₇266
-0.61%
$ 11.19 million $ 82.76 million
Dec 4, 7 AM $ 0.0₇268
-1.87%
$ 11.27 million $ 83.35 million
Dec 4, 6 AM $ 0.0₇273
+2.11%
$ 11.48 million $ 84.06 million
Dec 4, 5 AM $ 0.0₇267
+0.25%
$ 11.23 million $ 84 million
Dec 4, 4 AM $ 0.0₇266
-0.95%
$ 11.21 million $ 83.7 million
Dec 4, 3 AM $ 0.0₇269
-0.42%
$ 11.33 million $ 84.49 million
Dec 4, 2 AM $ 0.0₇27
+1.30%
$ 11.38 million $ 85.75 million
Dec 4, 1 AM $ 0.0₇267
-0.62%
$ 11.23 million $ 86.6 million
Dec 4, 12 AM $ 0.0₇269
-1.08%
$ 11.32 million $ 86.38 million
Dec 3, 11 PM $ 0.0₇272
+1.81%
$ 11.43 million $ 86.73 million
Dec 3, 10 PM $ 0.0₇267
-0.80%
$ 11.22 million $ 87.37 million
Dec 3, 9 PM $ 0.0₇269
+0.75%
$ 11.31 million $ 86.94 million
Dec 3, 8 PM $ 0.0₇267
+1.03%
$ 11.24 million $ 86.63 million
Dec 3, 7 PM $ 0.0₇265
-0.25%
$ 11.14 million $ 86.71 million
Dec 3, 6 PM $ 0.0₇266
+1.36%
$ 11.17 million $ 86.99 million
Dec 3, 5 PM $ 0.0₇262
+1.44%
$ 11 million $ 87.37 million
Dec 3, 4 PM $ 0.0₇258
-2.46%
$ 10.87 million $ 87.64 million
Dec 3, 3 PM $ 0.0₇265
+0.65%
$ 11.15 million $ 87.7 million
Dec 3, 2 PM $ 0.0₇263
-2.00%
$ 11.09 million $ 87.82 million
Dec 3, 1 PM $ 0.0₇269
-5.06%
$ 11.32 million $ 88.05 million