Build On BNB Historical Data

BOB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₇111
-0.08%
$ 4.69 million $ 4.02 million
Mar 23, 5 PM $ 0.0₇112
-1.12%
$ 4.69 million $ 4.02 million
Mar 23, 4 PM $ 0.0₇113
-0.04%
$ 4.74 million $ 4.24 million
Mar 23, 3 PM $ 0.0₇113
+0.31%
$ 4.75 million $ 4.19 million
Mar 23, 2 PM $ 0.0₇112
+0.51%
$ 4.73 million $ 3.8 million
Mar 23, 1 PM $ 0.0₇112
+0.35%
$ 4.71 million $ 3.82 million
Mar 23, 12 PM $ 0.0₇112
+0.30%
$ 4.69 million $ 3.67 million
Mar 23, 11 AM $ 0.0₇111
+0.11%
$ 4.68 million $ 3.47 million
Mar 23, 10 AM $ 0.0₇111
+0.22%
$ 4.67 million $ 2.95 million
Mar 23, 9 AM $ 0.0₇111
-0.02%
$ 4.66 million $ 2.94 million
Mar 23, 8 AM $ 0.0₇111
-0.81%
$ 4.66 million $ 2.94 million
Mar 23, 7 AM $ 0.0₇111
+0.03%
$ 4.67 million $ 2.94 million
Mar 23, 6 AM $ 0.0₇111
-0.36%
$ 4.66 million $ 2.76 million
Mar 23, 5 AM $ 0.0₇111
-0.04%
$ 4.68 million $ 2.65 million
Mar 23, 4 AM $ 0.0₇111
+0.24%
$ 4.68 million $ 2.49 million
Mar 23, 3 AM $ 0.0₇111
+0.08%
$ 4.67 million $ 2.58 million
Mar 23, 2 AM $ 0.0₇111
+0.17%
$ 4.67 million $ 2.65 million
Mar 23, 1 AM $ 0.0₇111
+0.00%
$ 4.66 million $ 2.65 million
Mar 23, 12 AM $ 0.0₇111
-0.16%
$ 4.66 million $ 2.72 million
Mar 22, 11 PM $ 0.0₇111
-0.14%
$ 4.67 million $ 2.99 million
Mar 22, 10 PM $ 0.0₇111
+0.17%
$ 4.67 million $ 3.24 million
Mar 22, 9 PM $ 0.0₇111
-0.09%
$ 4.67 million $ 3.2 million
Mar 22, 8 PM $ 0.0₇111
-0.68%
$ 4.67 million $ 3.13 million
Mar 22, 7 PM $ 0.0₇111
-0.06%
$ 4.67 million $ 3.18 million
Mar 22, 6 PM $ 0.0₇111
+0.07%
$ 4.67 million $ 3.15 million
Mar 22, 5 PM $ 0.0₇111
-0.36%
$ 4.67 million $ 3.13 million
Mar 22, 4 PM $ 0.0₇111
+0.25%
$ 4.68 million $ 3.14 million
Mar 22, 3 PM $ 0.0₇111
+0.03%
$ 4.67 million $ 3.16 million
Mar 22, 2 PM $ 0.0₇111
+0.06%
$ 4.67 million $ 3.12 million
Mar 22, 1 PM $ 0.0₇111
+0.89%
$ 4.67 million $ 3.14 million
Mar 22, 12 PM $ 0.0₇11
+0.06%
$ 4.62 million $ 3.05 million
Mar 22, 11 AM $ 0.0₇11
+0.03%
$ 4.62 million $ 2.97 million
Mar 22, 10 AM $ 0.0₇11
-0.76%
$ 4.62 million $ 2.86 million
Mar 22, 9 AM $ 0.0₇11
-0.81%
$ 4.62 million $ 2.84 million
Mar 22, 8 AM $ 0.0₇111
+0.01%
$ 4.66 million $ 2.79 million
Mar 22, 7 AM $ 0.0₇11
+0.11%
$ 4.62 million $ 2.69 million
Mar 22, 6 AM $ 0.0₇11
-0.80%
$ 4.62 million $ 2.65 million
Mar 22, 5 AM $ 0.0₇11
-0.63%
$ 4.62 million $ 2.67 million
Mar 22, 4 AM $ 0.0₇11
+0.03%
$ 4.61 million $ 2.69 million
Mar 22, 3 AM $ 0.0₇11
+0.05%
$ 4.61 million $ 2.64 million
Mar 22, 2 AM $ 0.0₇11
-0.76%
$ 4.61 million $ 2.53 million
Mar 22, 1 AM $ 0.0₇11
+0.02%
$ 4.64 million $ 2.47 million
Mar 22, 12 AM $ 0.0₇11
+2.40%
$ 4.64 million $ 2.34 million
Mar 21, 11 PM $ 0.0₇108
-0.56%
$ 4.53 million $ 1.96 million
Mar 21, 10 PM $ 0.0₇108
+0.04%
$ 4.56 million $ 1.71 million
Mar 21, 9 PM $ 0.0₇108
+0.04%
$ 4.56 million $ 1.68 million
Mar 21, 8 PM $ 0.0₇108
-0.03%
$ 4.55 million $ 1.69 million
Mar 21, 7 PM $ 0.0₇108
+0.06%
$ 4.56 million $ 1.64 million
Mar 21, 6 PM $ 0.0₇108
-0.01%
$ 4.55 million $ 1.67 million
Mar 21, 5 PM $ 0.0₇108
+0.14%
$ 4.55 million $ 1.72 million