Build On BNB Historical Data

BOB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₇269
-5.06%
$ 11.32 million $ 88.05 million
Dec 3, 12 PM $ 0.0₇283
+0.79%
$ 11.91 million $ 87.87 million
Dec 3, 11 AM $ 0.0₇281
+2.84%
$ 11.88 million $ 87.83 million
Dec 3, 10 AM $ 0.0₇273
-0.25%
$ 11.52 million $ 87.8 million
Dec 3, 9 AM $ 0.0₇274
+3.28%
$ 11.46 million $ 87.38 million
Dec 3, 8 AM $ 0.0₇265
-0.37%
$ 11.16 million $ 88.38 million
Dec 3, 7 AM $ 0.0₇266
+0.48%
$ 11.2 million $ 88.17 million
Dec 3, 6 AM $ 0.0₇265
-0.56%
$ 11.14 million $ 87.5 million
Dec 3, 5 AM $ 0.0₇266
+3.97%
$ 11.22 million $ 86.58 million
Dec 3, 4 AM $ 0.0₇256
+1.45%
$ 10.78 million $ 86.14 million
Dec 3, 3 AM $ 0.0₇253
+1.22%
$ 10.62 million $ 85.6 million
Dec 3, 2 AM $ 0.0₇25
-0.80%
$ 10.5 million $ 85.42 million
Dec 3, 1 AM $ 0.0₇252
+0.00%
$ 10.58 million $ 84.29 million
Dec 3, 12 AM $ 0.0₇252
+2.51%
$ 10.58 million $ 83.96 million
Dec 2, 11 PM $ 0.0₇245
-1.16%
$ 10.32 million $ 84.09 million
Dec 2, 10 PM $ 0.0₇248
+0.11%
$ 10.44 million $ 83.99 million
Dec 2, 9 PM $ 0.0₇248
+0.97%
$ 10.45 million $ 83.72 million
Dec 2, 8 PM $ 0.0₇246
-2.25%
$ 10.33 million $ 83.77 million
Dec 2, 7 PM $ 0.0₇252
-0.33%
$ 10.59 million $ 83.7 million
Dec 2, 6 PM $ 0.0₇252
+0.26%
$ 10.61 million $ 83.24 million
Dec 2, 5 PM $ 0.0₇251
+0.28%
$ 10.59 million $ 82.87 million
Dec 2, 4 PM $ 0.0₇251
+3.03%
$ 10.53 million $ 82.5 million
Dec 2, 3 PM $ 0.0₇243
-0.64%
$ 10.23 million $ 81.96 million
Dec 2, 2 PM $ 0.0₇244
+0.70%
$ 10.27 million $ 81.61 million
Dec 2, 1 PM $ 0.0₇242
+0.29%
$ 10.2 million $ 81.09 million
Dec 2, 12 PM $ 0.0₇243
+1.10%
$ 10.23 million $ 81.02 million
Dec 2, 11 AM $ 0.0₇241
+0.52%
$ 10.14 million $ 81.66 million
Dec 2, 10 AM $ 0.0₇239
+1.45%
$ 10.06 million $ 81.72 million
Dec 2, 9 AM $ 0.0₇238
+2.05%
$ 10.01 million $ 81.33 million
Dec 2, 8 AM $ 0.0₇233
-1.35%
$ 9.8 million $ 81.02 million
Dec 2, 7 AM $ 0.0₇235
+0.76%
$ 9.88 million $ 81.22 million
Dec 2, 6 AM $ 0.0₇233
-1.62%
$ 9.8 million $ 82.34 million
Dec 2, 5 AM $ 0.0₇237
+0.28%
$ 9.95 million $ 83.18 million
Dec 2, 4 AM $ 0.0₇236
+2.40%
$ 9.93 million $ 83.74 million
Dec 2, 3 AM $ 0.0₇231
+0.03%
$ 9.7 million $ 84.03 million
Dec 2, 2 AM $ 0.0₇231
-0.10%
$ 9.7 million $ 84.9 million
Dec 2, 1 AM $ 0.0₇231
-0.80%
$ 9.71 million $ 85.57 million
Dec 2, 12 AM $ 0.0₇23
-0.18%
$ 9.67 million $ 85.71 million
Dec 1, 11 PM $ 0.0₇23
+0.63%
$ 9.7 million $ 86.2 million
Dec 1, 10 PM $ 0.0₇229
-1.14%
$ 9.63 million $ 85.97 million
Dec 1, 9 PM $ 0.0₇232
+1.47%
$ 9.71 million $ 85.14 million
Dec 1, 8 PM $ 0.0₇228
-0.14%
$ 9.6 million $ 83.95 million
Dec 1, 7 PM $ 0.0₇229
-0.48%
$ 9.64 million $ 82.9 million
Dec 1, 6 PM $ 0.0₇229
+1.29%
$ 9.63 million $ 81.88 million
Dec 1, 5 PM $ 0.0₇226
-1.45%
$ 9.52 million $ 80.66 million
Dec 1, 4 PM $ 0.0₇23
+0.23%
$ 9.69 million $ 80.01 million
Dec 1, 3 PM $ 0.0₇229
-2.10%
$ 9.62 million $ 78.72 million
Dec 1, 2 PM $ 0.0₇234
+0.43%
$ 9.83 million $ 77.95 million
Dec 1, 1 PM $ 0.0₇232
+0.82%
$ 9.77 million $ 76.91 million
Dec 1, 12 PM $ 0.0₇231
-1.02%
$ 9.72 million $ 76.58 million