Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.0₇155
-5.42%
$6.52 million $4.15 million
May 22, 5 AM $0.0₇164
-0.08%
$6.9 million $4.07 million
May 22, 4 AM $0.0₇164
+3.11%
$6.9 million $4.07 million
May 22, 3 AM $0.0₇159
+2.53%
$6.7 million $4.09 million
May 22, 2 AM $0.0₇155
+1.80%
$6.53 million $4.14 million
May 22, 1 AM $0.0₇152
+4.04%
$6.41 million $812,412
May 22, 12 AM $0.0₇146
-1.08%
$6.16 million $4.26 million
May 21, 11 PM $0.0₇148
+0.19%
$6.23 million $4.35 million
May 21, 10 PM $0.0₇148
-2.25%
$6.22 million $4.35 million
May 21, 9 PM $0.0₇151
+2.99%
$6.36 million $4.43 million
May 21, 8 PM $0.0₇154
+6.45%
$6.46 million $4.42 million
May 21, 7 PM $0.0₇144
-3.84%
$6.07 million $4.48 million
May 21, 6 PM $0.0₇15
+3.45%
$6.32 million $4.5 million
May 21, 5 PM $0.0₇145
-1.46%
$6.11 million $4.4 million
May 21, 4 PM $0.0₇147
-0.44%
$6.2 million $4.14 million
May 21, 3 PM $0.0₇148
+3.23%
$6.22 million $4.21 million
May 21, 2 PM $0.0₇151
+5.16%
$6.36 million $4.24 million
May 21, 1 PM $0.0₇143
-2.17%
$6.02 million $4.32 million
May 21, 12 PM $0.0₇146
-1.32%
$6.15 million $4.27 million
May 21, 11 AM $0.0₇148
+0.09%
$6.23 million $4.26 million
May 21, 10 AM $0.0₇148
-1.51%
$6.23 million $4.22 million
May 21, 9 AM $0.0₇148
+2.70%
$6.22 million $4.12 million
May 21, 8 AM $0.0₇144
+0.40%
$6.06 million $4.2 million
May 21, 7 AM $0.0₇143
+0.54%
$6.03 million $806,009
May 21, 6 AM $0.0₇142
-1.85%
$5.99 million $816,862
May 21, 5 AM $0.0₇145
-9.58%
$6.1 million $771,428
May 21, 4 AM $0.0₇159
+9.45%
$6.71 million $3.73 million
May 21, 3 AM $0.0₇145
+0.24%
$6.11 million $820,792
May 21, 2 AM $0.0₇145
+0.68%
$6.09 million $765,976
May 21, 1 AM $0.0₇144
+0.46%
$6.05 million $824,995
May 21, 12 AM $0.0₇143
+1.24%
$6.02 million $819,230
May 20, 11 PM $0.0₇141
-0.08%
$5.94 million $826,758
May 20, 10 PM $0.0₇141
-0.23%
$5.94 million $839,379
May 20, 9 PM $0.0₇142
+0.26%
$5.96 million $843,554
May 20, 8 PM $0.0₇141
+0.08%
$5.94 million $844,561
May 20, 7 PM $0.0₇141
-0.74%
$5.94 million $844,381
May 20, 6 PM $0.0₇142
-7.21%
$5.99 million $843,660
May 20, 5 PM $0.0₇159
+3.74%
$6.7 million $3.12 million
May 20, 4 PM $0.0₇159
+1.84%
$6.7 million $3.02 million
May 20, 3 PM $0.0₇155
+11.31%
$6.54 million $2.99 million
May 20, 2 PM $0.0₇139
+0.40%
$5.86 million $825,894
May 20, 1 PM $0.0₇139
+0.09%
$5.83 million $822,304
May 20, 12 PM $0.0₇139
+0.08%
$5.83 million $819,078
May 20, 11 AM $0.0₇139
-0.62%
$5.83 million $799,894
May 20, 10 AM $0.0₇139
-0.86%
$5.85 million $802,863
May 20, 9 AM $0.0₇14
+1.92%
$5.9 million $786,489
May 20, 8 AM $0.0₇139
+0.05%
$5.86 million $782,516
May 20, 7 AM $0.0₇139
+0.51%
$5.84 million $777,962
May 20, 6 AM $0.0₇138
-0.22%
$5.81 million $763,185
May 20, 5 AM $0.0₇138
+0.44%
$5.83 million $763,556