Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.0₇138
+0.97%
$5.8 million $766,942
May 20, 3 AM $0.0₇137
+0.37%
$5.75 million $747,847
May 20, 2 AM $0.0₇136
-1.06%
$5.72 million $753,897
May 20, 1 AM $0.0₇137
+1.80%
$5.77 million $2.04 million
May 20, 12 AM $0.0₇135
-8.04%
$5.67 million $737,589
May 19, 11 PM $0.0₇144
-0.30%
$6.06 million $1.97 million
May 19, 10 PM $0.0₇144
+3.28%
$6.04 million $1.93 million
May 19, 9 PM $0.0₇139
-0.72%
$5.85 million $710,497
May 19, 8 PM $0.0₇14
-0.47%
$5.89 million $714,093
May 19, 7 PM $0.0₇141
-0.14%
$5.92 million $707,725
May 19, 6 PM $0.0₇141
-0.05%
$5.93 million $710,120
May 19, 5 PM $0.0₇141
-0.31%
$5.94 million $709,011
May 19, 4 PM $0.0₇142
-0.10%
$5.96 million $709,024
May 19, 3 PM $0.0₇142
+0.63%
$5.96 million $699,435
May 19, 2 PM $0.0₇141
-0.90%
$5.94 million $704,478
May 19, 1 PM $0.0₇143
+0.57%
$6 million $710,837
May 19, 12 PM $0.0₇142
+0.51%
$5.97 million $709,677
May 19, 11 AM $0.0₇142
-0.28%
$5.96 million $715,411
May 19, 10 AM $0.0₇142
+0.30%
$5.97 million $717,338
May 19, 9 AM $0.0₇142
-0.41%
$5.96 million $722,174
May 19, 8 AM $0.0₇142
-0.33%
$5.98 million $712,825
May 19, 7 AM $0.0₇143
+0.11%
$6 million $712,839
May 19, 6 AM $0.0₇143
+0.57%
$5.99 million $723,984
May 19, 5 AM $0.0₇142
-2.40%
$5.96 million $725,345
May 19, 4 AM $0.0₇145
+1.70%
$6.12 million $721,338
May 19, 3 AM $0.0₇143
+0.49%
$6.02 million $726,404
May 19, 2 AM $0.0₇142
-0.93%
$5.99 million $720,521
May 19, 1 AM $0.0₇144
-0.73%
$6.04 million $723,102
May 19, 12 AM $0.0₇145
+0.09%
$6.09 million $728,888
May 18, 11 PM $0.0₇145
-15.37%
$6.08 million $724,803
May 18, 10 PM $0.0₇171
-0.01%
$7.18 million $8.43 million
May 18, 9 PM $0.0₇171
-1.14%
$7.19 million $8.74 million
May 18, 8 PM $0.0₇173
-1.70%
$7.27 million $8.86 million
May 18, 7 PM $0.0₇175
+22.48%
$7.35 million $8.94 million
May 18, 6 PM $0.0₇143
-1.29%
$6 million $756,944
May 18, 5 PM $0.0₇145
+1.42%
$6.1 million $756,034
May 18, 4 PM $0.0₇143
-0.36%
$6 million $748,412
May 18, 3 PM $0.0₇143
+0.74%
$6.03 million $764,014
May 18, 2 PM $0.0₇142
-1.95%
$5.99 million $764,476
May 18, 1 PM $0.0₇145
+0.34%
$6.11 million $783,007
May 18, 12 PM $0.0₇145
+0.46%
$6.09 million $785,816
May 18, 11 AM $0.0₇144
-0.11%
$6.06 million $784,739
May 18, 10 AM $0.0₇144
-0.51%
$6.07 million $789,045
May 18, 9 AM $0.0₇145
-0.32%
$6.1 million $782,052
May 18, 8 AM $0.0₇146
-0.13%
$6.13 million $789,233
May 18, 7 AM $0.0₇146
-0.46%
$6.14 million $798,029
May 18, 6 AM $0.0₇147
+0.73%
$6.16 million $801,989
May 18, 5 AM $0.0₇146
-0.72%
$6.13 million $795,006
May 18, 4 AM $0.0₇147
-0.08%
$6.17 million $803,864
May 18, 3 AM $0.0₇147
-0.15%
$6.17 million $802,839