Build On BNB Historical Data

BOB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₇231
-1.02%
$ 9.72 million $ 76.58 million
Dec 1, 11 AM $ 0.0₇234
-1.74%
$ 9.85 million $ 75.76 million
Dec 1, 10 AM $ 0.0₇238
+2.07%
$ 10.01 million $ 75.37 million
Dec 1, 9 AM $ 0.0₇234
+1.68%
$ 9.82 million $ 74.83 million
Dec 1, 8 AM $ 0.0₇23
-0.42%
$ 9.66 million $ 74.42 million
Dec 1, 7 AM $ 0.0₇231
-0.03%
$ 9.72 million $ 74.1 million
Dec 1, 6 AM $ 0.0₇231
+0.76%
$ 9.72 million $ 72.46 million
Dec 1, 5 AM $ 0.0₇23
+0.54%
$ 9.66 million $ 70.73 million
Dec 1, 4 AM $ 0.0₇228
-1.76%
$ 9.6 million $ 69.7 million
Dec 1, 3 AM $ 0.0₇235
+0.95%
$ 9.73 million $ 68.45 million
Dec 1, 2 AM $ 0.0₇232
-2.15%
$ 9.74 million $ 62.33 million
Dec 1, 1 AM $ 0.0₇237
-2.64%
$ 9.97 million $ 66.65 million
Dec 1, 12 AM $ 0.0₇242
-4.19%
$ 10.26 million $ 66.39 million
Nov 30, 11 PM $ 0.0₇253
-1.20%
$ 10.62 million $ 65.63 million
Nov 30, 10 PM $ 0.0₇256
+0.01%
$ 10.74 million $ 65.14 million
Nov 30, 9 PM $ 0.0₇256
+0.36%
$ 10.76 million $ 65.31 million
Nov 30, 8 PM $ 0.0₇255
-0.31%
$ 10.72 million $ 65.03 million
Nov 30, 7 PM $ 0.0₇255
-0.06%
$ 10.75 million $ 65.36 million
Nov 30, 6 PM $ 0.0₇256
-0.91%
$ 10.75 million $ 65.74 million
Nov 30, 5 PM $ 0.0₇258
+0.10%
$ 10.84 million $ 66.46 million
Nov 30, 4 PM $ 0.0₇257
+0.74%
$ 10.82 million $ 66.96 million
Nov 30, 3 PM $ 0.0₇255
-1.62%
$ 10.74 million $ 66.7 million
Nov 30, 2 PM $ 0.0₇26
+0.05%
$ 10.92 million $ 66.38 million
Nov 30, 1 PM $ 0.0₇259
-0.15%
$ 10.92 million $ 66.01 million
Nov 30, 12 PM $ 0.0₇26
+0.04%
$ 10.92 million $ 64.67 million
Nov 30, 11 AM $ 0.0₇259
+0.05%
$ 10.91 million $ 64.36 million
Nov 30, 10 AM $ 0.0₇259
-1.61%
$ 10.91 million $ 63.45 million
Nov 30, 9 AM $ 0.0₇264
+8.35%
$ 11.1 million $ 62.66 million
Nov 30, 8 AM $ 0.0₇243
-5.68%
$ 10.24 million $ 61.38 million
Nov 30, 7 AM $ 0.0₇258
+0.66%
$ 10.86 million $ 59.85 million
Nov 30, 6 AM $ 0.0₇256
+0.05%
$ 10.79 million $ 59.14 million
Nov 30, 5 AM $ 0.0₇256
-0.40%
$ 10.77 million $ 58.43 million
Nov 30, 4 AM $ 0.0₇257
-0.35%
$ 10.82 million $ 58.72 million
Nov 30, 3 AM $ 0.0₇258
-0.41%
$ 10.86 million $ 59.02 million
Nov 30, 2 AM $ 0.0₇259
+0.27%
$ 10.9 million $ 58.68 million
Nov 30, 1 AM $ 0.0₇259
+0.00%
$ 10.89 million $ 58.66 million
Nov 30, 12 AM $ 0.0₇259
-0.31%
$ 10.87 million $ 58.5 million
Nov 29, 11 PM $ 0.0₇259
+0.13%
$ 10.91 million $ 58.66 million
Nov 29, 10 PM $ 0.0₇259
-0.26%
$ 10.89 million $ 58.75 million
Nov 29, 9 PM $ 0.0₇259
+0.02%
$ 10.91 million $ 58.7 million
Nov 29, 8 PM $ 0.0₇259
-0.84%
$ 10.9 million $ 58.76 million
Nov 29, 7 PM $ 0.0₇261
-0.35%
$ 10.99 million $ 58.78 million
Nov 29, 6 PM $ 0.0₇262
+0.07%
$ 11.02 million $ 59.05 million
Nov 29, 5 PM $ 0.0₇261
-0.40%
$ 11.01 million $ 59.06 million
Nov 29, 4 PM $ 0.0₇262
-0.28%
$ 11.04 million $ 60.04 million
Nov 29, 3 PM $ 0.0₇263
-0.51%
$ 11.07 million $ 61.13 million
Nov 29, 2 PM $ 0.0₇264
+0.45%
$ 11.12 million $ 62.04 million
Nov 29, 1 PM $ 0.0₇263
+0.22%
$ 11.08 million $ 62.33 million
Nov 29, 12 PM $ 0.0₇263
+0.02%
$ 11.06 million $ 63.1 million
Nov 29, 11 AM $ 0.0₇263
-0.92%
$ 11.05 million $ 63.43 million