Build On BNB Historical Data

BOB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₇107
-0.67%
$ 4.52 million $ 2.84 million
Mar 19, 3 PM $ 0.0₇108
-0.06%
$ 4.55 million $ 2.87 million
Mar 19, 2 PM $ 0.0₇108
-1.63%
$ 4.55 million $ 3.69 million
Mar 19, 1 PM $ 0.0₇11
+1.70%
$ 4.63 million $ 4.47 million
Mar 19, 12 PM $ 0.0₇108
-2.43%
$ 4.55 million $ 5.05 million
Mar 19, 11 AM $ 0.0₇111
+0.00%
$ 4.66 million $ 5.66 million
Mar 19, 10 AM $ 0.0₇111
-0.09%
$ 4.66 million $ 6.27 million
Mar 19, 9 AM $ 0.0₇111
+0.03%
$ 4.67 million $ 6.53 million
Mar 19, 8 AM $ 0.0₇11
-0.80%
$ 4.63 million $ 6.63 million
Mar 19, 7 AM $ 0.0₇111
-0.02%
$ 4.67 million $ 6.93 million
Mar 19, 6 AM $ 0.0₇111
-0.07%
$ 4.67 million $ 6.98 million
Mar 19, 5 AM $ 0.0₇111
-0.04%
$ 4.67 million $ 7.21 million
Mar 19, 4 AM $ 0.0₇111
-0.05%
$ 4.67 million $ 7.51 million
Mar 19, 3 AM $ 0.0₇111
+0.08%
$ 4.67 million $ 7.56 million
Mar 19, 2 AM $ 0.0₇111
-0.04%
$ 4.67 million $ 7.52 million
Mar 19, 1 AM $ 0.0₇111
-0.80%
$ 4.67 million $ 7.51 million
Mar 19, 12 AM $ 0.0₇112
+0.79%
$ 4.71 million $ 7.52 million
Mar 18, 11 PM $ 0.0₇111
+0.04%
$ 4.67 million $ 7.5 million
Mar 18, 10 PM $ 0.0₇111
-0.03%
$ 4.67 million $ 7.47 million
Mar 18, 9 PM $ 0.0₇111
+0.03%
$ 4.67 million $ 7.47 million
Mar 18, 8 PM $ 0.0₇111
+0.05%
$ 4.67 million $ 7.5 million
Mar 18, 7 PM $ 0.0₇111
-0.04%
$ 4.67 million $ 7.43 million
Mar 18, 6 PM $ 0.0₇111
-0.08%
$ 4.67 million $ 7.4 million
Mar 18, 5 PM $ 0.0₇111
+0.01%
$ 4.67 million $ 7.32 million
Mar 18, 4 PM $ 0.0₇111
+0.00%
$ 4.67 million $ 7.29 million
Mar 18, 3 PM $ 0.0₇111
-0.06%
$ 4.67 million $ 7.23 million
Mar 18, 2 PM $ 0.0₇111
-0.01%
$ 4.68 million $ 6.34 million
Mar 18, 1 PM $ 0.0₇111
-4.46%
$ 4.68 million $ 5.54 million
Mar 18, 12 PM $ 0.0₇116
-0.28%
$ 4.9 million $ 4.89 million
Mar 18, 11 AM $ 0.0₇117
-0.10%
$ 4.91 million $ 4.18 million
Mar 18, 10 AM $ 0.0₇117
-0.08%
$ 4.91 million $ 3.57 million
Mar 18, 9 AM $ 0.0₇117
-0.04%
$ 4.92 million $ 3.33 million
Mar 18, 8 AM $ 0.0₇117
+0.01%
$ 4.92 million $ 3.19 million
Mar 18, 7 AM $ 0.0₇117
+0.03%
$ 4.92 million $ 2.83 million
Mar 18, 6 AM $ 0.0₇117
+0.06%
$ 4.92 million $ 2.58 million
Mar 18, 5 AM $ 0.0₇117
-0.10%
$ 4.92 million $ 2.39 million
Mar 18, 4 AM $ 0.0₇117
-0.04%
$ 4.92 million $ 2.14 million
Mar 18, 3 AM $ 0.0₇117
-0.07%
$ 4.92 million $ 2.19 million
Mar 18, 2 AM $ 0.0₇117
-3.08%
$ 4.94 million $ 674,015
Mar 18, 1 AM $ 0.0₇122
+4.21%
$ 5.13 million $ 2.34 million
Mar 18, 12 AM $ 0.0₇117
-0.05%
$ 4.92 million $ 2.44 million
Mar 17, 11 PM $ 0.0₇117
+0.02%
$ 4.92 million $ 2.54 million
Mar 17, 10 PM $ 0.0₇117
-0.57%
$ 4.92 million $ 2.59 million
Mar 17, 9 PM $ 0.0₇118
-0.27%
$ 4.95 million $ 2.63 million
Mar 17, 8 PM $ 0.0₇118
+0.58%
$ 4.97 million $ 2.66 million
Mar 17, 7 PM $ 0.0₇117
-0.03%
$ 4.94 million $ 2.66 million
Mar 17, 6 PM $ 0.0₇117
-4.96%
$ 4.94 million $ 2.68 million
Mar 17, 5 PM $ 0.0₇124
+4.39%
$ 5.2 million $ 2.71 million
Mar 17, 4 PM $ 0.0₇118
+0.03%
$ 4.95 million $ 2.71 million
Mar 17, 3 PM $ 0.0₇118
-3.70%
$ 4.94 million $ 2.73 million