Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0₇147
-0.15%
$6.17 million $802,839
May 18, 2 AM $0.0₇147
-0.11%
$6.18 million $815,078
May 18, 1 AM $0.0₇147
-0.18%
$6.2 million $813,195
May 18, 12 AM $0.0₇148
+0.71%
$6.22 million $812,582
May 17, 11 PM $0.0₇147
-2.81%
$6.18 million $813,030
May 17, 10 PM $0.0₇151
-0.63%
$6.37 million $805,171
May 17, 9 PM $0.0₇152
+0.49%
$6.4 million $795,830
May 17, 8 PM $0.0₇151
-0.26%
$6.37 million $787,640
May 17, 7 PM $0.0₇152
-0.19%
$6.38 million $784,171
May 17, 6 PM $0.0₇152
-0.44%
$6.39 million $783,144
May 17, 5 PM $0.0₇152
+0.13%
$6.41 million $783,685
May 17, 4 PM $0.0₇153
+0.11%
$6.42 million $790,044
May 17, 3 PM $0.0₇152
+0.95%
$6.41 million $786,309
May 17, 2 PM $0.0₇151
-0.21%
$6.36 million $785,646
May 17, 1 PM $0.0₇152
-1.20%
$6.38 million $780,392
May 17, 12 PM $0.0₇153
-0.05%
$6.44 million $788,734
May 17, 11 AM $0.0₇153
-0.57%
$6.44 million $779,662
May 17, 10 AM $0.0₇154
+0.18%
$6.48 million $778,818
May 17, 9 AM $0.0₇154
-0.97%
$6.47 million $785,905
May 17, 8 AM $0.0₇155
-0.05%
$6.53 million $787,318
May 17, 7 AM $0.0₇155
+0.11%
$6.51 million $785,792
May 17, 6 AM $0.0₇155
+0.53%
$6.5 million $782,609
May 17, 5 AM $0.0₇154
+0.10%
$6.47 million $783,578
May 17, 4 AM $0.0₇154
+1.53%
$6.46 million $784,193
May 17, 3 AM $0.0₇151
+0.55%
$6.37 million $776,126
May 17, 2 AM $0.0₇15
+0.00%
$6.33 million $770,608
May 17, 1 AM $0.0₇15
-0.73%
$6.33 million $765,241
May 17, 12 AM $0.0₇152
-0.23%
$6.39 million $770,474
May 16, 11 PM $0.0₇152
-0.01%
$6.41 million $779,688
May 16, 10 PM $0.0₇153
+0.35%
$6.43 million $782,563
May 16, 9 PM $0.0₇153
+0.12%
$6.42 million $798,199
May 16, 8 PM $0.0₇152
-0.06%
$6.41 million $804,209
May 16, 7 PM $0.0₇152
-0.23%
$6.42 million $799,900
May 16, 6 PM $0.0₇153
-0.55%
$6.43 million $804,210
May 16, 5 PM $0.0₇153
-0.09%
$6.44 million $823,687
May 16, 4 PM $0.0₇153
+0.04%
$6.46 million $816,298
May 16, 3 PM $0.0₇153
+0.90%
$6.45 million $820,728
May 16, 2 PM $0.0₇152
-11.37%
$6.39 million $817,895
May 16, 1 PM $0.0₇171
-0.06%
$7.21 million $3.28 million
May 16, 12 PM $0.0₇171
+0.00%
$7.21 million $3.74 million
May 16, 11 AM $0.0₇171
+0.00%
$7.21 million $3.72 million
May 16, 10 AM $0.0₇171
+0.01%
$7.21 million $3.66 million
May 16, 9 AM $0.0₇171
-0.03%
$7.21 million $3.4 million
May 16, 8 AM $0.0₇171
-0.01%
$7.21 million $3.29 million
May 16, 7 AM $0.0₇172
-0.01%
$7.22 million $3.35 million
May 16, 6 AM $0.0₇172
-0.06%
$7.22 million $3.32 million
May 16, 5 AM $0.0₇172
+0.04%
$7.22 million $3.39 million
May 16, 4 AM $0.0₇172
-0.06%
$7.22 million $3.58 million
May 16, 3 AM $0.0₇172
-0.63%
$7.22 million $3.61 million
May 16, 2 AM $0.0₇173
+0.61%
$7.26 million $3.66 million