Build On BNB Historical Data

BOB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₇118
-3.70%
$ 4.94 million $ 2.73 million
Mar 17, 2 PM $ 0.0₇122
-0.10%
$ 5.13 million $ 2.77 million
Mar 17, 1 PM $ 0.0₇122
-0.15%
$ 5.14 million $ 2.95 million
Mar 17, 12 PM $ 0.0₇122
-0.05%
$ 5.15 million $ 3.07 million
Mar 17, 11 AM $ 0.0₇122
-0.58%
$ 5.15 million $ 3.15 million
Mar 17, 10 AM $ 0.0₇123
+0.43%
$ 5.18 million $ 3.19 million
Mar 17, 9 AM $ 0.0₇123
-0.02%
$ 5.16 million $ 3.21 million
Mar 17, 8 AM $ 0.0₇123
-0.02%
$ 5.16 million $ 3.24 million
Mar 17, 7 AM $ 0.0₇123
+0.03%
$ 5.16 million $ 3.38 million
Mar 17, 6 AM $ 0.0₇123
-0.06%
$ 5.16 million $ 3.48 million
Mar 17, 5 AM $ 0.0₇123
-0.10%
$ 5.16 million $ 3.6 million
Mar 17, 4 AM $ 0.0₇123
-1.02%
$ 5.17 million $ 3.74 million
Mar 17, 3 AM $ 0.0₇123
-0.83%
$ 5.18 million $ 3.87 million
Mar 17, 2 AM $ 0.0₇124
+0.06%
$ 5.22 million $ 4.19 million
Mar 17, 1 AM $ 0.0₇124
+0.70%
$ 5.22 million $ 4.19 million
Mar 17, 12 AM $ 0.0₇123
+0.12%
$ 5.18 million $ 4.17 million
Mar 16, 11 PM $ 0.0₇123
-0.15%
$ 5.18 million $ 4.13 million
Mar 16, 10 PM $ 0.0₇123
+0.06%
$ 5.19 million $ 4.25 million
Mar 16, 9 PM $ 0.0₇123
+0.10%
$ 5.18 million $ 4.38 million
Mar 16, 8 PM $ 0.0₇123
+0.00%
$ 5.18 million $ 4.36 million
Mar 16, 7 PM $ 0.0₇124
-0.10%
$ 5.21 million $ 4.36 million
Mar 16, 6 PM $ 0.0₇123
-0.59%
$ 5.18 million $ 4.32 million
Mar 16, 5 PM $ 0.0₇123
-0.01%
$ 5.18 million $ 4.29 million
Mar 16, 4 PM $ 0.0₇123
+0.12%
$ 5.18 million $ 4.28 million
Mar 16, 3 PM $ 0.0₇124
-0.15%
$ 5.21 million $ 4.24 million
Mar 16, 2 PM $ 0.0₇124
-0.79%
$ 5.22 million $ 4.12 million
Mar 16, 1 PM $ 0.0₇124
-2.65%
$ 5.22 million $ 3.89 million
Mar 16, 12 PM $ 0.0₇123
-0.05%
$ 5.19 million $ 3.81 million
Mar 16, 11 AM $ 0.0₇124
+0.60%
$ 5.23 million $ 3.72 million
Mar 16, 10 AM $ 0.0₇124
-0.65%
$ 5.2 million $ 3.69 million
Mar 16, 9 AM $ 0.0₇124
+0.13%
$ 5.23 million $ 3.63 million
Mar 16, 8 AM $ 0.0₇124
-0.18%
$ 5.22 million $ 3.64 million
Mar 16, 7 AM $ 0.0₇124
+1.25%
$ 5.23 million $ 3.52 million
Mar 16, 6 AM $ 0.0₇123
-3.83%
$ 5.17 million $ 3.39 million
Mar 16, 5 AM $ 0.0₇127
+0.13%
$ 5.34 million $ 3.25 million
Mar 16, 4 AM $ 0.0₇127
+0.55%
$ 5.34 million $ 3.12 million
Mar 16, 3 AM $ 0.0₇126
+0.49%
$ 5.32 million $ 626,351
Mar 16, 2 AM $ 0.0₇126
+1.12%
$ 5.29 million $ 689,030
Mar 16, 1 AM $ 0.0₇124
+0.75%
$ 5.23 million $ 2.72 million
Mar 16, 12 AM $ 0.0₇123
-1.30%
$ 5.19 million $ 2.64 million
Mar 15, 11 PM $ 0.0₇126
-1.15%
$ 5.32 million $ 2.59 million
Mar 15, 10 PM $ 0.0₇128
+5.59%
$ 5.38 million $ 2.44 million
Mar 15, 9 PM $ 0.0₇121
-3.16%
$ 5.1 million $ 2.24 million
Mar 15, 8 PM $ 0.0₇125
+4.22%
$ 5.27 million $ 2.18 million
Mar 15, 7 PM $ 0.0₇12
-1.16%
$ 5.05 million $ 2.15 million
Mar 15, 6 PM $ 0.0₇121
+0.05%
$ 5.11 million $ 2.12 million
Mar 15, 5 PM $ 0.0₇122
+0.12%
$ 5.14 million $ 2.08 million
Mar 15, 4 PM $ 0.0₇122
-0.64%
$ 5.13 million $ 2.03 million
Mar 15, 3 PM $ 0.0₇123
+2.77%
$ 5.17 million $ 2.03 million
Mar 15, 2 PM $ 0.0₇119
-4.90%
$ 5.03 million $ 2.05 million