Build On BNB Historical Data

BOB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₇263
+0.02%
$ 11.06 million $ 63.1 million
Nov 29, 11 AM $ 0.0₇263
-0.92%
$ 11.05 million $ 63.43 million
Nov 29, 10 AM $ 0.0₇265
+0.19%
$ 11.16 million $ 64.72 million
Nov 29, 9 AM $ 0.0₇265
-0.17%
$ 11.14 million $ 65.94 million
Nov 29, 8 AM $ 0.0₇265
-0.79%
$ 11.15 million $ 67.14 million
Nov 29, 7 AM $ 0.0₇267
-0.17%
$ 11.23 million $ 68.37 million
Nov 29, 6 AM $ 0.0₇267
-0.23%
$ 11.25 million $ 69.62 million
Nov 29, 5 AM $ 0.0₇268
+0.02%
$ 11.28 million $ 70.74 million
Nov 29, 4 AM $ 0.0₇268
+0.02%
$ 11.28 million $ 71.14 million
Nov 29, 3 AM $ 0.0₇268
-0.23%
$ 11.26 million $ 71.57 million
Nov 29, 2 AM $ 0.0₇268
+0.81%
$ 11.28 million $ 71.81 million
Nov 29, 1 AM $ 0.0₇266
+0.24%
$ 11.2 million $ 72.52 million
Nov 29, 12 AM $ 0.0₇265
-0.49%
$ 11.16 million $ 73.18 million
Nov 28, 11 PM $ 0.0₇266
-0.23%
$ 11.21 million $ 73.66 million
Nov 28, 10 PM $ 0.0₇267
-0.34%
$ 11.23 million $ 73.71 million
Nov 28, 9 PM $ 0.0₇268
+0.14%
$ 11.27 million $ 73.71 million
Nov 28, 8 PM $ 0.0₇268
+0.22%
$ 11.25 million $ 73.77 million
Nov 28, 7 PM $ 0.0₇267
+0.85%
$ 11.23 million $ 73.75 million
Nov 28, 6 PM $ 0.0₇264
-0.27%
$ 11.13 million $ 73.37 million
Nov 28, 5 PM $ 0.0₇265
-1.43%
$ 11.15 million $ 73.1 million
Nov 28, 4 PM $ 0.0₇269
-1.16%
$ 11.33 million $ 73.15 million
Nov 28, 3 PM $ 0.0₇272
-0.81%
$ 11.46 million $ 73.37 million
Nov 28, 2 PM $ 0.0₇275
+0.07%
$ 11.55 million $ 72.38 million
Nov 28, 1 PM $ 0.0₇274
+0.23%
$ 11.55 million $ 72.52 million
Nov 28, 12 PM $ 0.0₇274
-0.05%
$ 11.52 million $ 72.88 million
Nov 28, 11 AM $ 0.0₇274
-0.18%
$ 11.53 million $ 73.19 million
Nov 28, 10 AM $ 0.0₇274
+1.04%
$ 11.55 million $ 72.91 million
Nov 28, 9 AM $ 0.0₇272
-0.11%
$ 11.44 million $ 72.84 million
Nov 28, 8 AM $ 0.0₇272
+1.29%
$ 11.45 million $ 72.9 million
Nov 28, 7 AM $ 0.0₇268
-1.32%
$ 11.33 million $ 72.73 million
Nov 28, 6 AM $ 0.0₇272
-0.48%
$ 11.45 million $ 73.14 million
Nov 28, 5 AM $ 0.0₇273
-0.13%
$ 11.5 million $ 73.59 million
Nov 28, 4 AM $ 0.0₇274
-0.06%
$ 11.52 million $ 74.01 million
Nov 28, 3 AM $ 0.0₇274
+0.17%
$ 11.52 million $ 74.44 million
Nov 28, 2 AM $ 0.0₇273
-0.51%
$ 11.51 million $ 75.07 million
Nov 28, 1 AM $ 0.0₇275
-0.75%
$ 11.56 million $ 75.66 million
Nov 28, 12 AM $ 0.0₇277
-0.14%
$ 11.65 million $ 76.26 million
Nov 27, 11 PM $ 0.0₇278
+0.03%
$ 11.67 million $ 76.61 million
Nov 27, 10 PM $ 0.0₇277
+0.06%
$ 11.66 million $ 76.32 million
Nov 27, 9 PM $ 0.0₇277
+0.04%
$ 11.7 million $ 76.25 million
Nov 27, 8 PM $ 0.0₇277
-0.29%
$ 11.66 million $ 76.83 million
Nov 27, 7 PM $ 0.0₇278
+0.09%
$ 11.68 million $ 77.83 million
Nov 27, 6 PM $ 0.0₇278
+0.34%
$ 11.69 million $ 78.76 million
Nov 27, 5 PM $ 0.0₇277
+0.08%
$ 11.66 million $ 78.8 million
Nov 27, 4 PM $ 0.0₇277
+1.54%
$ 11.58 million $ 79.17 million
Nov 27, 3 PM $ 0.0₇273
+0.79%
$ 11.48 million $ 79.17 million
Nov 27, 2 PM $ 0.0₇271
-0.48%
$ 11.42 million $ 79.7 million
Nov 27, 1 PM $ 0.0₇273
-0.65%
$ 11.47 million $ 80.27 million
Nov 27, 12 PM $ 0.0₇274
+0.07%
$ 11.55 million $ 80.06 million
Nov 27, 11 AM $ 0.0₇274
-0.12%
$ 11.54 million $ 80.13 million