Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.000957
-26.17%
$382,698 $27,409
Jul 7, 2022 $0.0013
+25.88%
$518,347 $95
Jul 6, 2022 $0.00103
+2.27%
$411,518 $138
Jul 5, 2022 $0.00101
+6.31%
$402,113 $4,261
Jul 4, 2022 $0.000946
-30.70%
$378,259 $46,981
Jul 3, 2022 $0.00137
+15.09%
$546,275 $3
Jul 2, 2022 $0.00119
-4.29%
$474,744 $6
Jul 1, 2022 $0.00124
+24.89%
$496,526 $3
Jun 30, 2022 $0.000994
+105.90%
$397,581 $3,916
Jun 29, 2022 $0.000483
-66.80%
$193,093 $24,942
Jun 28, 2022 $0.00145
-4.07%
$581,338 $3
Jun 27, 2022 $0.00152
-0.48%
$606,455 $3
Jun 26, 2022 $0.00152
+201.33%
$609,350 $3
Jun 25, 2022 $0.000506
-67.49%
$202,349 $45
Jun 24, 2022 $0.00156
+7.26%
$624,410 $3
Jun 23, 2022 $0.00146
+8.99%
$582,039 $3
Jun 22, 2022 $0.00134
+35.65%
$534,058 $2
Jun 21, 2022 $0.000985
+119.60%
$394,105 $5
Jun 20, 2022 $0.000449
+3.29%
$179,565 $82
Jun 19, 2022 $0.000435
+43.78%
$173,822 $80
Jun 18, 2022 $0.000302
-27.69%
$120,949 $59
Jun 17, 2022 $0.000419
-69.07%
$167,421 $21
Jun 16, 2022 $0.00136
+307.08%
$542,460 $3
Jun 15, 2022 $0.000333
-11.77%
$133,173 $171
Jun 14, 2022 $0.000377
+21.73%
$150,952 $50
Jun 13, 2022 $0.00031
-18.36%
$124,007 $25,990
Jun 12, 2022 $0.000381
-80.43%
$152,393 $38
Jun 11, 2022 $0.00195
+196.78%
$778,091 $4
Jun 10, 2022 $0.000655
+12.40%
$262,182 $27
Jun 9, 2022 $0.000583
-74.40%
$233,373 $63
Jun 8, 2022 $0.00228
+329.33%
$911,948 $4
Jun 7, 2022 $0.000531
-0.69%
$212,412 $37,332
Jun 6, 2022 $0.000535
-76.72%
$213,896 $34,966
Jun 5, 2022 $0.0023
+0.10%
$918,358 $4
Jun 4, 2022 $0.00229
+1.48%
$916,711 $4
Jun 3, 2022 $0.00226
-3.13%
$903,490 $4
Jun 2, 2022 $0.00233
+1.02%
$933,204 $4
Jun 1, 2022 $0.00232
-6.23%
$926,809 $4
May 31, 2022 $0.00247
+294.45%
$988,285 $5
May 30, 2022 $0.000626
-72.83%
$250,546 $66,775
May 29, 2022 $0.00231
+1.12%
$922,409 $4
May 28, 2022 $0.00228
+3.90%
$912,620 $4
May 27, 2022 $0.00219
-4.26%
$876,492 $4
May 26, 2022 $0.00229
+36.52%
$917,352 $4
May 25, 2022 $0.00168
-33.26%
$671,436 $8
May 24, 2022 $0.00252
+0.30%
$1.01 million $5
May 23, 2022 $0.00251
-3.32%
$1 million $5
May 22, 2022 $0.0026
+3.55%
$1.04 million $5
May 21, 2022 $0.00251
+0.81%
$1 million $5
May 20, 2022 $0.00249
-2.72%
$997,725 $5