CoinMeet Historical Data

MEET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0162
+10.39%
$ 6.5 million $ 575,718
Apr 10, 2021 $ 0.0146
+1.06%
$ 5.83 million $ 588,083
Apr 9, 2021 $ 0.0144
+10.09%
$ 5.78 million $ 672,013
Apr 8, 2021 $ 0.0131
+12.66%
$ 5.25 million $ 493,571
Apr 7, 2021 $ 0.0119
-6.27%
$ 4.75 million $ 482,592
Apr 6, 2021 $ 0.0125
+2.51%
$ 5.01 million $ 533,436
Apr 5, 2021 $ 0.0121
-1.71%
$ 4.83 million $ 551,206
Apr 4, 2021 $ 0.0122
+14.30%
$ 4.88 million $ 610,914
Apr 3, 2021 $ 0.0107
-0.82%
$ 4.27 million $ 408,570
Apr 2, 2021 $ 0.0107
-0.46%
$ 4.29 million $ 428,587
Apr 1, 2021 $ 0.0107
-0.23%
$ 4.27 million $ 392,307
Mar 30, 2021 $ 0.0113
+4.36%
$ 4.52 million $ 471,032
Mar 29, 2021 $ 0.0108
+3.21%
$ 4.34 million $ 554,099
Mar 28, 2021 $ 0.0105
-20.12%
$ 4.2 million $ 982,936
Mar 27, 2021 $ 0.0132
+49.09%
$ 5.29 million $ 1.82 million
Mar 26, 2021 $ 0.00887
+5.64%
$ 3.55 million $ 324,328
Mar 25, 2021 $ 0.00841
-3.15%
$ 3.36 million $ 313,222
Mar 24, 2021 $ 0.00846
-12.21%
$ 3.39 million $ 333,074
Mar 23, 2021 $ 0.00976
-4.15%
$ 3.9 million $ 364,385
Mar 22, 2021 $ 0.0102
-11.66%
$ 4.08 million $ 423,870
Mar 21, 2021 $ 0.0116
+7.35%
$ 4.65 million $ 418,512
Mar 20, 2021 $ 0.0107
+2.40%
$ 4.3 million $ 435,151
Mar 19, 2021 $ 0.0105
+8.70%
$ 4.19 million $ 407,982
Mar 18, 2021 $ 0.00947
-0.79%
$ 3.79 million $ 386,016
Mar 17, 2021 $ 0.0094
-0.08%
$ 3.76 million $ 352,557
Mar 16, 2021 $ 0.00943
+7.95%
$ 3.77 million $ 368,399
Mar 15, 2021 $ 0.00869
-11.40%
$ 3.48 million $ 492,406
Mar 14, 2021 $ 0.00979
+0.71%
$ 3.91 million $ 682,499
Mar 13, 2021 $ 0.00972
+1.96%
$ 3.89 million $ 1.66 million
Mar 12, 2021 $ 0.00951
+58.37%
$ 3.8 million $ 1.6 million
Mar 11, 2021 $ 0.00601
-5.78%
$ 2.4 million $ 246,527
Mar 10, 2021 $ 0.00629
-3.93%
$ 2.52 million $ 251,279
Mar 9, 2021 $ 0.00655
+3.46%
$ 2.62 million $ 228,935
Mar 8, 2021 $ 0.00628
+1.59%
$ 2.51 million $ 171,150
Mar 7, 2021 $ 0.00605
-2.25%
$ 2.42 million $ 181,037
Mar 6, 2021 $ 0.00623
+6.53%
$ 2.49 million $ 193,853
Mar 5, 2021 $ 0.00585
-3.12%
$ 2.34 million $ 282,541
Mar 4, 2021 $ 0.00604
-0.72%
$ 2.41 million $ 200,351
Mar 3, 2021 $ 0.00611
+6.68%
$ 2.44 million $ 232,198
Mar 2, 2021 $ 0.00572
-10.12%
$ 2.29 million $ 222,250
Mar 1, 2021 $ 0.00625
+8.87%
$ 2.5 million $ 227,476
Feb 28, 2021 $ 0.00575
-4.36%
$ 2.3 million $ 217,921
Feb 27, 2021 $ 0.00601
+4.45%
$ 2.41 million $ 218,294
Feb 26, 2021 $ 0.00576
-10.37%
$ 2.3 million $ 209,660
Feb 25, 2021 $ 0.00643
-5.29%
$ 2.57 million $ 182,987
Feb 24, 2021 $ 0.00679
+11.57%
$ 2.72 million $ 245,175
Feb 23, 2021 $ 0.00609
-16.93%
$ 2.44 million $ 248,936
Feb 22, 2021 $ 0.00734
-6.18%
$ 2.94 million $ 236,107
Feb 21, 2021 $ 0.00783
-3.63%
$ 3.13 million $ 273,184
Feb 20, 2021 $ 0.00813
-13.89%
$ 3.25 million $ 349,290