Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2021 $0.00945
-6.73%
$3.78 million $404,159
Feb 18, 2021 $0.0101
+1.58%
$4.05 million $393,409
Feb 17, 2021 $0.00998
-1.55%
$3.99 million $386,147
Feb 16, 2021 $0.0102
+5.15%
$4.06 million $302,582
Feb 15, 2021 $0.00965
-9.01%
$3.86 million $306,460
Feb 14, 2021 $0.0106
+11.54%
$4.24 million $374,276
Feb 13, 2021 $0.00951
+7.98%
$3.8 million $334,468
Feb 12, 2021 $0.00885
+0.89%
$3.54 million $272,242
Feb 11, 2021 $0.00877
+4.90%
$3.51 million $274,872
Feb 10, 2021 $0.00847
-7.03%
$3.39 million $295,753
Feb 9, 2021 $0.00893
+11.06%
$3.57 million $268,324
Feb 8, 2021 $0.0083
-2.92%
$3.32 million $341,627
Feb 7, 2021 $0.00855
+0.13%
$3.42 million $258,461
Feb 6, 2021 $0.00853
-2.37%
$3.41 million $350,941
Feb 5, 2021 $0.00874
+15.12%
$3.49 million $511,168
Feb 4, 2021 $0.00759
-3.70%
$3.04 million $340,324
Feb 3, 2021 $0.00788
+9.81%
$3.15 million $297,384
Feb 2, 2021 $0.00718
-8.32%
$2.87 million $245,509
Feb 1, 2021 $0.00783
-1.42%
$3.13 million $253,241
Jan 30, 2021 $0.00765
-3.05%
$3.06 million $239,916
Jan 29, 2021 $0.00789
+19.58%
$3.16 million $563,152
Jan 28, 2021 $0.00659
+9.40%
$2.64 million $262,268
Jan 27, 2021 $0.00603
-9.11%
$2.41 million $234,334
Jan 26, 2021 $0.00663
-7.49%
$2.65 million $224,032
Jan 24, 2021 $0.00808
+3.88%
$3.23 million $239,031
Jan 23, 2021 $0.00778
+1.74%
$3.11 million $297,764
Jan 22, 2021 $0.00764
-6.08%
$3.06 million $382,205
Jan 21, 2021 $0.00813
-6.25%
$3.25 million $390,660
Jan 20, 2021 $0.00866
+3.54%
$3.46 million $401,096
Jan 19, 2021 $0.00838
-16.37%
$3.35 million $359,395
Jan 18, 2021 $0.01
+5.59%
$4 million $647,638
Jan 17, 2021 $0.00952
-1.48%
$3.81 million $400,874
Jan 16, 2021 $0.00966
-19.70%
$3.87 million $663,373
Jan 15, 2021 $0.012
+25.64%
$4.81 million $2.17 million
Jan 14, 2021 $0.0093
+56.75%
$3.72 million $598,140
Jan 13, 2021 $0.00588
-8.95%
$2.35 million $288,739
Jan 12, 2021 $0.00645
-19.51%
$2.58 million $283,755
Jan 11, 2021 $0.00811
-29.25%
$3.24 million $477,231
Jan 10, 2021 $0.0119
+136.88%
$4.74 million $1.89 million
Jan 9, 2021 $0.00498
+12.12%
$1.99 million $222,449
Jan 8, 2021 $0.00437
-37.95%
$1.75 million $355,938
Jan 7, 2021 $0.00704
+21.22%
$2.82 million $2.74 million
Jan 6, 2021 $0.00577
+174.56%
$2.31 million $731,243
Jan 5, 2021 $0.0021
-1.31%
$841,363 $60,026
Jan 4, 2021 $0.00201
-12.62%
$803,642 $59,676
Jan 3, 2021 $0.0023
-0.58%
$919,388 $69,275
Jan 2, 2021 $0.00231
+8.50%
$924,241 $66,397
Jan 1, 2021 $0.0022
+2.68%
$878,574 $61,045
Dec 31, 2020 $0.00214
-8.08%
$856,124 $58,609
Dec 30, 2020 $0.00233
+2.03%
$931,356 $67,416