CoinMeet Historical Data

MEET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00945
-6.73%
$ 3.78 million $ 404,159
Feb 18, 2021 $ 0.0101
+1.58%
$ 4.05 million $ 393,409
Feb 17, 2021 $ 0.00998
-1.55%
$ 3.99 million $ 386,147
Feb 16, 2021 $ 0.0102
+5.15%
$ 4.06 million $ 302,582
Feb 15, 2021 $ 0.00965
-9.01%
$ 3.86 million $ 306,460
Feb 14, 2021 $ 0.0106
+11.54%
$ 4.24 million $ 374,276
Feb 13, 2021 $ 0.00951
+7.98%
$ 3.8 million $ 334,468
Feb 12, 2021 $ 0.00885
+0.89%
$ 3.54 million $ 272,242
Feb 11, 2021 $ 0.00877
+4.90%
$ 3.51 million $ 274,872
Feb 10, 2021 $ 0.00847
-7.03%
$ 3.39 million $ 295,753
Feb 9, 2021 $ 0.00893
+11.06%
$ 3.57 million $ 268,324
Feb 8, 2021 $ 0.0083
-2.92%
$ 3.32 million $ 341,627
Feb 7, 2021 $ 0.00855
+0.13%
$ 3.42 million $ 258,461
Feb 6, 2021 $ 0.00853
-2.37%
$ 3.41 million $ 350,941
Feb 5, 2021 $ 0.00874
+15.12%
$ 3.49 million $ 511,168
Feb 4, 2021 $ 0.00759
-3.70%
$ 3.04 million $ 340,324
Feb 3, 2021 $ 0.00788
+9.81%
$ 3.15 million $ 297,384
Feb 2, 2021 $ 0.00718
-8.32%
$ 2.87 million $ 245,509
Feb 1, 2021 $ 0.00783
-1.42%
$ 3.13 million $ 253,241
Jan 30, 2021 $ 0.00765
-3.05%
$ 3.06 million $ 239,916
Jan 29, 2021 $ 0.00789
+19.58%
$ 3.16 million $ 563,152
Jan 28, 2021 $ 0.00659
+9.40%
$ 2.64 million $ 262,268
Jan 27, 2021 $ 0.00603
-9.11%
$ 2.41 million $ 234,334
Jan 26, 2021 $ 0.00663
-7.49%
$ 2.65 million $ 224,032
Jan 24, 2021 $ 0.00808
+3.88%
$ 3.23 million $ 239,031
Jan 23, 2021 $ 0.00778
+1.74%
$ 3.11 million $ 297,764
Jan 22, 2021 $ 0.00764
-6.08%
$ 3.06 million $ 382,205
Jan 21, 2021 $ 0.00813
-6.25%
$ 3.25 million $ 390,660
Jan 20, 2021 $ 0.00866
+3.54%
$ 3.46 million $ 401,096
Jan 19, 2021 $ 0.00838
-16.37%
$ 3.35 million $ 359,395
Jan 18, 2021 $ 0.01
+5.59%
$ 4 million $ 647,638
Jan 17, 2021 $ 0.00952
-1.48%
$ 3.81 million $ 400,874
Jan 16, 2021 $ 0.00966
-19.70%
$ 3.87 million $ 663,373
Jan 15, 2021 $ 0.012
+25.64%
$ 4.81 million $ 2.17 million
Jan 14, 2021 $ 0.0093
+56.75%
$ 3.72 million $ 598,140
Jan 13, 2021 $ 0.00588
-8.95%
$ 2.35 million $ 288,739
Jan 12, 2021 $ 0.00645
-19.51%
$ 2.58 million $ 283,755
Jan 11, 2021 $ 0.00811
-29.25%
$ 3.24 million $ 477,231
Jan 10, 2021 $ 0.0119
+136.88%
$ 4.74 million $ 1.89 million
Jan 9, 2021 $ 0.00498
+12.12%
$ 1.99 million $ 222,449
Jan 8, 2021 $ 0.00437
-37.95%
$ 1.75 million $ 355,938
Jan 7, 2021 $ 0.00704
+21.22%
$ 2.82 million $ 2.74 million
Jan 6, 2021 $ 0.00577
+174.56%
$ 2.31 million $ 731,243
Jan 5, 2021 $ 0.0021
-1.31%
$ 841,363 $ 60,026
Jan 4, 2021 $ 0.00201
-12.62%
$ 803,642 $ 59,676
Jan 3, 2021 $ 0.0023
-0.58%
$ 919,388 $ 69,275
Jan 2, 2021 $ 0.00231
+8.50%
$ 924,241 $ 66,397
Jan 1, 2021 $ 0.0022
+2.68%
$ 878,574 $ 61,045
Dec 31, 2020 $ 0.00214
-8.08%
$ 856,124 $ 58,609
Dec 30, 2020 $ 0.00233
+2.03%
$ 931,356 $ 67,416