Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.00257
+5.39%
$1.03 million $5
May 18, 2022 $0.00244
-8.46%
$974,039 $5
May 17, 2022 $0.00266
+253.85%
$1.06 million $5
May 16, 2022 $0.000752
-20.02%
$300,607 $59
May 15, 2022 $0.000942
-63.98%
$376,838 $30
May 14, 2022 $0.00262
+2.70%
$1.05 million $5
May 13, 2022 $0.00256
+2.38%
$1.02 million $5
May 12, 2022 $0.0025
+656.22%
$999,870 $5
May 11, 2022 $0.00033
-88.92%
$132,168 $1,010
May 10, 2022 $0.00298
+4.42%
$1.19 million $6
May 9, 2022 $0.00286
-10.81%
$1.14 million $5
May 8, 2022 $0.0032
-4.65%
$1.28 million $6
May 7, 2022 $0.00335
-2.04%
$1.34 million $6
May 6, 2022 $0.00342
-2.06%
$1.37 million $6
May 5, 2022 $0.0035
+338.59%
$1.4 million $7
May 4, 2022 $0.000798
-77.56%
$319,252 $478
May 3, 2022 $0.00356
-2.40%
$1.42 million $7
May 2, 2022 $0.00364
+1.01%
$1.46 million $7
May 1, 2022 $0.00361
+400.29%
$1.44 million $7
Apr 30, 2022 $0.000721
+33.20%
$288,558 $2,111
Apr 29, 2022 $0.000542
-15.11%
$216,627 $44,548
Apr 28, 2022 $0.000638
-68.38%
$255,180 $52,942
Apr 27, 2022 $0.00202
+313.38%
$807,291 $14
Apr 26, 2022 $0.000488
-22.90%
$195,288 $54,238
Apr 25, 2022 $0.000633
-8.70%
$253,267 $362
Apr 24, 2022 $0.000693
-1.99%
$277,398 $41,939
Apr 23, 2022 $0.000708
+51.75%
$283,020 $1,342
Apr 22, 2022 $0.000466
-5.32%
$186,505 $47,324
Apr 21, 2022 $0.000493
+1.26%
$197,071 $420
Apr 20, 2022 $0.000487
-87.65%
$194,611 $42,372
Apr 19, 2022 $0.00394
+803.05%
$1.58 million $7
Apr 18, 2022 $0.000437
-81.77%
$174,708 $26,377
Apr 17, 2022 $0.0024
+7.57%
$961,070 $12
Apr 16, 2022 $0.00223
+101.83%
$893,143 $13
Apr 15, 2022 $0.00111
+12.19%
$442,548 $33
Apr 14, 2022 $0.000985
-75.13%
$394,009 $40
Apr 13, 2022 $0.00396
+2.87%
$1.59 million $7
Apr 12, 2022 $0.00386
+1.61%
$1.54 million $7
Apr 11, 2022 $0.00379
+263.37%
$1.52 million $7
Apr 10, 2022 $0.00105
+20.32%
$418,599 $50
Apr 9, 2022 $0.00087
-78.60%
$348,038 $78
Apr 8, 2022 $0.00406
+315.23%
$1.62 million $8
Apr 7, 2022 $0.000978
-55.62%
$391,338 $60
Apr 6, 2022 $0.0022
+179.71%
$880,119 $16
Apr 5, 2022 $0.000788
+16.26%
$315,131 $126
Apr 4, 2022 $0.000678
-84.83%
$271,065 $271
Apr 3, 2022 $0.00447
+720.70%
$1.79 million $8
Apr 2, 2022 $0.000545
-32.47%
$217,957 $50,563
Apr 1, 2022 $0.000807
+73.05%
$322,854 $155
Mar 31, 2022 $0.000466
-16.70%
$186,561 $55,074