CoinMeet Historical Data

MEET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.000957
-26.17%
$ 382,698 $ 27,409
Jul 7, 2022 $ 0.0013
+25.88%
$ 518,347 $ 95
Jul 6, 2022 $ 0.00103
+2.27%
$ 411,518 $ 138
Jul 5, 2022 $ 0.00101
+6.31%
$ 402,113 $ 4,261
Jul 4, 2022 $ 0.000946
-30.70%
$ 378,259 $ 46,981
Jul 3, 2022 $ 0.00137
+15.09%
$ 546,275 $ 3
Jul 2, 2022 $ 0.00119
-4.29%
$ 474,744 $ 6
Jul 1, 2022 $ 0.00124
+24.89%
$ 496,526 $ 3
Jun 30, 2022 $ 0.000994
+105.90%
$ 397,581 $ 3,916
Jun 29, 2022 $ 0.000483
-66.80%
$ 193,093 $ 24,942
Jun 28, 2022 $ 0.00145
-4.07%
$ 581,338 $ 3
Jun 27, 2022 $ 0.00152
-0.48%
$ 606,455 $ 3
Jun 26, 2022 $ 0.00152
+201.33%
$ 609,350 $ 3
Jun 25, 2022 $ 0.000506
-67.49%
$ 202,349 $ 45
Jun 24, 2022 $ 0.00156
+7.26%
$ 624,410 $ 3
Jun 23, 2022 $ 0.00146
+8.99%
$ 582,039 $ 3
Jun 22, 2022 $ 0.00134
+35.65%
$ 534,058 $ 2
Jun 21, 2022 $ 0.000985
+119.60%
$ 394,105 $ 5
Jun 20, 2022 $ 0.000449
+3.29%
$ 179,565 $ 82
Jun 19, 2022 $ 0.000435
+43.78%
$ 173,822 $ 80
Jun 18, 2022 $ 0.000302
-27.69%
$ 120,949 $ 59
Jun 17, 2022 $ 0.000419
-69.07%
$ 167,421 $ 21
Jun 16, 2022 $ 0.00136
+307.08%
$ 542,460 $ 3
Jun 15, 2022 $ 0.000333
-11.77%
$ 133,173 $ 171
Jun 14, 2022 $ 0.000377
+21.73%
$ 150,952 $ 50
Jun 13, 2022 $ 0.00031
-18.36%
$ 124,007 $ 25,990
Jun 12, 2022 $ 0.000381
-80.43%
$ 152,393 $ 38
Jun 11, 2022 $ 0.00195
+196.78%
$ 778,091 $ 4
Jun 10, 2022 $ 0.000655
+12.40%
$ 262,182 $ 27
Jun 9, 2022 $ 0.000583
-74.40%
$ 233,373 $ 63
Jun 8, 2022 $ 0.00228
+329.33%
$ 911,948 $ 4
Jun 7, 2022 $ 0.000531
-0.69%
$ 212,412 $ 37,332
Jun 6, 2022 $ 0.000535
-76.72%
$ 213,896 $ 34,966
Jun 5, 2022 $ 0.0023
+0.10%
$ 918,358 $ 4
Jun 4, 2022 $ 0.00229
+1.48%
$ 916,711 $ 4
Jun 3, 2022 $ 0.00226
-3.13%
$ 903,490 $ 4
Jun 2, 2022 $ 0.00233
+1.02%
$ 933,204 $ 4
Jun 1, 2022 $ 0.00232
-6.23%
$ 926,809 $ 4
May 31, 2022 $ 0.00247
+294.45%
$ 988,285 $ 5
May 30, 2022 $ 0.000626
-72.83%
$ 250,546 $ 66,775
May 29, 2022 $ 0.00231
+1.12%
$ 922,409 $ 4
May 28, 2022 $ 0.00228
+3.90%
$ 912,620 $ 4
May 27, 2022 $ 0.00219
-4.26%
$ 876,492 $ 4
May 26, 2022 $ 0.00229
+36.52%
$ 917,352 $ 4
May 25, 2022 $ 0.00168
-33.26%
$ 671,436 $ 8
May 24, 2022 $ 0.00252
+0.30%
$ 1.01 million $ 5
May 23, 2022 $ 0.00251
-3.32%
$ 1 million $ 5
May 22, 2022 $ 0.0026
+3.55%
$ 1.04 million $ 5
May 21, 2022 $ 0.00251
+0.81%
$ 1 million $ 5
May 20, 2022 $ 0.00249
-2.72%
$ 997,725 $ 5