Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.000957
-26.17%
$382,698 $27,409
Jul 7, 2022 $0.0013
+25.88%
$518,347 $95
Jul 6, 2022 $0.00103
+2.27%
$411,518 $138
Jul 5, 2022 $0.00101
+6.31%
$402,113 $4,261
Jul 4, 2022 $0.000946
-30.70%
$378,259 $46,981
Jul 3, 2022 $0.00137
+15.09%
$546,275 $3
Jul 2, 2022 $0.00119
-4.29%
$474,744 $6
Jul 1, 2022 $0.00124
+24.89%
$496,526 $3
Jun 30, 2022 $0.000994
+105.90%
$397,581 $3,916
Jun 29, 2022 $0.000483
-66.80%
$193,093 $24,942
Jun 28, 2022 $0.00145
-4.07%
$581,338 $3
Jun 27, 2022 $0.00152
-0.48%
$606,455 $3
Jun 26, 2022 $0.00152
+201.33%
$609,350 $3
Jun 25, 2022 $0.000506
-67.49%
$202,349 $45
Jun 24, 2022 $0.00156
+7.26%
$624,410 $3
Jun 23, 2022 $0.00146
+8.99%
$582,039 $3
Jun 22, 2022 $0.00134
+35.65%
$534,058 $2
Jun 21, 2022 $0.000985
+119.60%
$394,105 $5
Jun 20, 2022 $0.000449
+3.29%
$179,565 $82
Jun 19, 2022 $0.000435
+43.78%
$173,822 $80
Jun 18, 2022 $0.000302
-27.69%
$120,949 $59
Jun 17, 2022 $0.000419
-69.07%
$167,421 $21
Jun 16, 2022 $0.00136
+307.08%
$542,460 $3
Jun 15, 2022 $0.000333
-11.77%
$133,173 $171
Jun 14, 2022 $0.000377
+21.73%
$150,952 $50
Jun 13, 2022 $0.00031
-18.36%
$124,007 $25,990
Jun 12, 2022 $0.000381
-80.43%
$152,393 $38
Jun 11, 2022 $0.00195
+196.78%
$778,091 $4
Jun 10, 2022 $0.000655
+12.40%
$262,182 $27
Jun 9, 2022 $0.000583
-74.40%
$233,373 $63
Jun 8, 2022 $0.00228
+329.33%
$911,948 $4
Jun 7, 2022 $0.000531
-0.69%
$212,412 $37,332
Jun 6, 2022 $0.000535
-76.72%
$213,896 $34,966
Jun 5, 2022 $0.0023
+0.10%
$918,358 $4
Jun 4, 2022 $0.00229
+1.48%
$916,711 $4
Jun 3, 2022 $0.00226
-3.13%
$903,490 $4
Jun 2, 2022 $0.00233
+1.02%
$933,204 $4
Jun 1, 2022 $0.00232
-6.23%
$926,809 $4
May 31, 2022 $0.00247
+294.45%
$988,285 $5
May 30, 2022 $0.000626
-72.83%
$250,546 $66,775
May 29, 2022 $0.00231
+1.12%
$922,409 $4
May 28, 2022 $0.00228
+3.90%
$912,620 $4
May 27, 2022 $0.00219
-4.26%
$876,492 $4
May 26, 2022 $0.00229
+36.52%
$917,352 $4
May 25, 2022 $0.00168
-33.26%
$671,436 $8
May 24, 2022 $0.00252
+0.30%
$1.01 million $5
May 23, 2022 $0.00251
-3.32%
$1 million $5
May 22, 2022 $0.0026
+3.55%
$1.04 million $5
May 21, 2022 $0.00251
+0.81%
$1 million $5
May 20, 2022 $0.00249
-2.72%
$997,725 $5