CoinMeet Historical Data

MEET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.0185
-12.42%
$ -- $ 209,138
Jul 2018 $ 0.0218
-22.73%
$ -- $ 219,090
Jun 2018 $ 0.0257
-53.50%
$ -- $ 197,715
May 2018 $ 0.0526
-24.41%
$ -- $ 264,217
Apr 2018 $ 0.0683
+62.22%
$ -- $ 229,446
Mar 2018 $ 0.0456
-33.10%
$ -- $ 285,002
Feb 2018 $ 0.0721
-48.59%
$ -- $ 264,143
Jan 2018 $ 0.163
-36.32%
$ -- $ 67,693
Download