CoinMeet Historical Data

MEET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.0028
-18.35%
$ -- $ 81,368
Oct 18 $ 0.00318
+1.48%
$ -- $ 106,273
Oct 11 $ 0.00313
-19.47%
$ -- $ 157,670
Oct 4 $ 0.0039
+23.02%
$ -- $ 221,397
Sep 27 $ 0.00317
+5.84%
$ -- $ 222,535
Sep 20 $ 0.00297
-44.20%
$ -- $ 645,499
Sep 13 $ 0.00532
-8.02%
$ -- $ 142,713
Sep 6 $ 0.00578
-18.36%
$ -- $ 161,374
Aug 30 $ 0.00704
-0.98%
$ -- $ 233,376
Aug 23 $ 0.00712
-5.81%
$ -- $ 274,359
Aug 16 $ 0.00755
-4.22%
$ -- $ 1.13 million
Aug 9 $ 0.00785
+8.17%
$ -- $ 253,838
Aug 2 $ 0.00712
+2.09%
$ -- $ 413,466
Jul 26 $ 0.00698
+22.19%
$ -- $ 455,813
Jul 19 $ 0.00571
-3.08%
$ -- $ 302,888
Jul 12 $ 0.00589
+2.50%
$ -- $ 558,948
Jul 5 $ 0.00575
+6.31%
$ -- $ 329,285
Jun 28 $ 0.00548
+4.56%
$ -- $ 589,216
Jun 21 $ 0.00524
-8.24%
$ -- $ 321,827
Jun 14 $ 0.00571
-18.49%
$ -- $ 431,763
Jun 7 $ 0.007
+15.79%
$ -- $ 1.3 million
May 31 $ 0.00606
-0.74%
$ -- $ 352,423
May 24 $ 0.00576
-0.56%
$ -- $ 909,703
May 17 $ 0.00578
-40.97%
$ -- $ 991,641
May 10 $ 0.00982
-8.23%
$ -- $ 2.89 million
May 3 $ 0.0107
+1.17%
$ -- $ 1.77 million
Apr 26 $ 0.0106
+32.76%
$ -- $ 1.02 million
Apr 19 $ 0.00798
-41.50%
$ -- $ 1.13 million
Apr 12 $ 0.0136
-16.12%
$ -- $ 3.75 million
Apr 5 $ 0.0162
+32.26%
$ -- $ 3.9 million
Mar 29 $ 0.0122
+16.27%
$ -- $ 2.87 million
Mar 22 $ 0.0105
-9.10%
$ -- $ 4.57 million
Mar 15 $ 0.0116
+18.43%
$ -- $ 2.86 million
Mar 8 $ 0.00979
+58.26%
$ -- $ 4.84 million
Mar 1 $ 0.00605
+5.23%
$ -- $ 1.54 million
Feb 22 $ 0.00575
-26.50%
$ -- $ 1.56 million
Feb 15 $ 0.00783
-26.15%
$ -- $ 2.42 million
Feb 8 $ 0.0106
+24.06%
$ -- $ 2.16 million
Feb 1 $ 0.00855
+7.61%
$ -- $ 2.26 million
Jan 25 $ 0.00765
+6.73%
$ -- $ 1.52 million
Jan 18 $ 0.00808
-14.80%
$ -- $ 2.72 million
Jan 11 $ 0.00952
-16.94%
$ -- $ 4.88 million
Jan 4 $ 0.0119
+415.70%
$ -- $ 6.06 million
Dec 28 $ 0.0023
-14.12%
$ -- $ 561,979
Dec 21 $ 0.00257
-26.55%
$ -- $ 1.03 million
Dec 14 $ 0.00339
-4.24%
$ -- $ 1.21 million
Dec 7 $ 0.00354
-4.60%
$ -- $ 1.55 million
Nov 30 $ 0.0037
-5.03%
$ -- $ 1.96 million
Nov 23 $ 0.00389
-23.16%
$ -- $ 1.86 million
Nov 16 $ 0.00507
+24.13%
$ -- $ 1.56 million