Coinranking
CoinMeet Historical Data
MEET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25 | $0.0028 | -18.35% | ||
| Oct 18 | $0.00318 | +1.48% | ||
| Oct 11 | $0.00313 | -19.47% | ||
| Oct 4 | $0.0039 | +23.02% | ||
| Sep 27 | $0.00317 | +5.84% | ||
| Sep 20 | $0.00297 | -44.20% | ||
| Sep 13 | $0.00532 | -8.02% | ||
| Sep 6 | $0.00578 | -18.36% | ||
| Aug 30 | $0.00704 | -0.98% | ||
| Aug 23 | $0.00712 | -5.81% | ||
| Aug 16 | $0.00755 | -4.22% | ||
| Aug 9 | $0.00785 | +8.17% | ||
| Aug 2 | $0.00712 | +2.09% | ||
| Jul 26 | $0.00698 | +22.19% | ||
| Jul 19 | $0.00571 | -3.08% | ||
| Jul 12 | $0.00589 | +2.50% | ||
| Jul 5 | $0.00575 | +6.31% | ||
| Jun 28 | $0.00548 | +4.56% | ||
| Jun 21 | $0.00524 | -8.24% | ||
| Jun 14 | $0.00571 | -18.49% | ||
| Jun 7 | $0.007 | +15.79% | ||
| May 31 | $0.00606 | -0.74% | ||
| May 24 | $0.00576 | -0.56% | ||
| May 17 | $0.00578 | -40.97% | ||
| May 10 | $0.00982 | -8.23% | ||
| May 3 | $0.0107 | +1.17% | ||
| Apr 26 | $0.0106 | +32.76% | ||
| Apr 19 | $0.00798 | -41.50% | ||
| Apr 12 | $0.0136 | -16.12% | ||
| Apr 5 | $0.0162 | +32.26% | ||
| Mar 29 | $0.0122 | +16.27% | ||
| Mar 22 | $0.0105 | -9.10% | ||
| Mar 15 | $0.0116 | +18.43% | ||
| Mar 8 | $0.00979 | +58.26% | ||
| Mar 1 | $0.00605 | +5.23% | ||
| Feb 22 | $0.00575 | -26.50% | ||
| Feb 15 | $0.00783 | -26.15% | ||
| Feb 8 | $0.0106 | +24.06% | ||
| Feb 1 | $0.00855 | +7.61% | ||
| Jan 25 | $0.00765 | +6.73% | ||
| Jan 18 | $0.00808 | -14.80% | ||
| Jan 11 | $0.00952 | -16.94% | ||
| Jan 4 | $0.0119 | +415.70% | ||
| Dec 28 | $0.0023 | -14.12% | ||
| Dec 21 | $0.00257 | -26.55% | ||
| Dec 14 | $0.00339 | -4.24% | ||
| Dec 7 | $0.00354 | -4.60% | ||
| Nov 30 | $0.0037 | -5.03% | ||
| Nov 23 | $0.00389 | -23.16% | ||
| Nov 16 | $0.00507 | +24.13% | ||