Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.0125
+38.31%
$5.01 million $560,906
Nov 24, 2019 $0.00905
-22.33%
$3.62 million $328,628
Nov 23, 2019 $0.0116
-5.67%
$4.66 million $408,173
Nov 22, 2019 $0.0123
-20.64%
$4.92 million $515,183
Nov 21, 2019 $0.0155
+6.50%
$6.2 million $602,750
Nov 20, 2019 $0.0146
+3.97%
$5.82 million $701,040
Nov 19, 2019 $0.014
-8.14%
$5.6 million $762,480
Nov 18, 2019 $0.0152
+16.98%
$6.1 million $1.48 million
Nov 17, 2019 $0.013
+14.25%
$5.21 million $485,785
Nov 16, 2019 $0.0114
+3.13%
$4.57 million $383,589
Nov 15, 2019 $0.0111
+3.82%
$4.43 million $602,098
Nov 14, 2019 $0.0107
-17.45%
$4.27 million $463,012
Nov 13, 2019 $0.0129
-18.85%
$5.17 million $964,501
Nov 12, 2019 $0.0159
+18.72%
$6.37 million $1.95 million
Nov 11, 2019 $0.0134
+73.62%
$5.36 million $1.09 million
Nov 10, 2019 $0.00774
+7.44%
$3.09 million $278,836
Nov 9, 2019 $0.0072
+16.01%
$2.88 million $910,929
Nov 8, 2019 $0.00621
-1.01%
$2.48 million $168,279
Nov 7, 2019 $0.00627
-2.62%
$2.51 million $161,563
Nov 6, 2019 $0.00644
+1.34%
$2.58 million $168,116
Nov 5, 2019 $0.00634
-2.55%
$2.54 million $180,813
Nov 4, 2019 $0.00651
+2.14%
$2.6 million $175,380
Nov 3, 2019 $0.00637
-1.46%
$2.55 million $202,442
Nov 2, 2019 $0.00647
-5.40%
$2.59 million $205,908
Nov 1, 2019 $0.00684
+2.73%
$2.73 million $241,320
Oct 31, 2019 $0.00667
+16.60%
$2.67 million $2.25 million
Oct 30, 2019 $0.00572
+5.69%
$2.29 million $221,553
Oct 29, 2019 $0.00528
-3.46%
$2.11 million $171,035
Oct 28, 2019 $0.00547
-4.37%
$2.19 million $173,881
Oct 27, 2019 $0.00572
+2.17%
$2.29 million $158,930
Oct 26, 2019 $0.00557
-3.26%
$2.23 million $249,231
Oct 25, 2019 $0.00576
+12.73%
$2.3 million $236,289
Oct 24, 2019 $0.00511
+0.51%
$2.04 million $211,286
Oct 23, 2019 $0.00508
-10.87%
$2.03 million $156,121
Oct 22, 2019 $0.0057
-1.60%
$2.28 million $226,499
Oct 21, 2019 $0.00579
+0.26%
$2.32 million $254,467
Oct 20, 2019 $0.00578
-0.37%
$2.31 million $156,987
Oct 19, 2019 $0.0058
-4.25%
$2.32 million $164,395
Oct 18, 2019 $0.00599
+13.40%
$2.39 million $211,003
Oct 17, 2019 $0.00528
+3.32%
$2.11 million $187,348
Oct 16, 2019 $0.0051
-7.11%
$2.04 million $229,291
Oct 15, 2019 $0.0055
-9.21%
$2.2 million $155,031
Oct 14, 2019 $0.00606
+0.92%
$2.42 million $158,499
Oct 13, 2019 $0.00598
-1.11%
$2.39 million $202,677
Oct 12, 2019 $0.00604
-1.54%
$2.42 million $283,220
Oct 11, 2019 $0.00612
-4.97%
$2.45 million $200,887
Oct 10, 2019 $0.00644
-4.78%
$2.58 million $344,809
Oct 9, 2019 $0.00674
+0.58%
$2.69 million $177,088
Oct 8, 2019 $0.00668
+1.74%
$2.67 million $189,080
Oct 7, 2019 $0.0066
+1.99%
$2.64 million $229,774