CoinMeet Historical Data

MEET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0072
-0.12%
$ 2.88 million $ 209,312
Jan 13, 2020 $ 0.00721
-0.10%
$ 2.88 million $ 243,095
Jan 12, 2020 $ 0.00722
+1.30%
$ 2.89 million $ 208,901
Jan 11, 2020 $ 0.00713
-2.67%
$ 2.85 million $ 228,544
Jan 10, 2020 $ 0.00732
+1.23%
$ 2.93 million $ 205,612
Jan 9, 2020 $ 0.00723
-3.57%
$ 2.89 million $ 185,939
Jan 8, 2020 $ 0.0075
+1.40%
$ 3 million $ 198,489
Jan 7, 2020 $ 0.0074
+7.56%
$ 2.96 million $ 211,516
Jan 6, 2020 $ 0.00688
-0.52%
$ 2.75 million $ 187,556
Jan 5, 2020 $ 0.00692
-1.04%
$ 2.77 million $ 173,609
Jan 4, 2020 $ 0.00699
+0.70%
$ 2.8 million $ 186,190
Jan 3, 2020 $ 0.00694
+1.74%
$ 2.78 million $ 174,396
Jan 2, 2020 $ 0.00682
-5.29%
$ 2.73 million $ 187,404
Jan 1, 2020 $ 0.0072
+1.81%
$ 2.88 million $ 202,044
Dec 31, 2019 $ 0.00707
-0.86%
$ 2.83 million $ 184,000
Dec 30, 2019 $ 0.00714
+0.99%
$ 2.85 million $ 162,492
Dec 29, 2019 $ 0.00706
-7.65%
$ 2.83 million $ 184,240
Dec 28, 2019 $ 0.00765
+0.33%
$ 3.06 million $ 137,571
Dec 27, 2019 $ 0.00762
-0.60%
$ 3.05 million $ 140,058
Dec 26, 2019 $ 0.00767
+0.95%
$ 3.07 million $ 202,473
Dec 25, 2019 $ 0.00759
-4.99%
$ 3.04 million $ 212,305
Dec 24, 2019 $ 0.00799
+1.46%
$ 3.2 million $ 234,468
Dec 23, 2019 $ 0.00788
-11.29%
$ 3.15 million $ 226,316
Dec 22, 2019 $ 0.00887
-2.58%
$ 3.55 million $ 270,705
Dec 21, 2019 $ 0.00911
-9.66%
$ 3.64 million $ 297,693
Dec 20, 2019 $ 0.0101
+9.06%
$ 4.03 million $ 311,355
Dec 19, 2019 $ 0.00925
-2.82%
$ 3.7 million $ 255,609
Dec 18, 2019 $ 0.00952
+11.71%
$ 3.81 million $ 263,680
Dec 17, 2019 $ 0.00853
-9.14%
$ 3.41 million $ 259,697
Dec 16, 2019 $ 0.00939
+1.31%
$ 3.76 million $ 273,930
Dec 15, 2019 $ 0.00927
-11.75%
$ 3.71 million $ 397,420
Dec 14, 2019 $ 0.0105
+5.17%
$ 4.2 million $ 394,764
Dec 13, 2019 $ 0.00999
+18.10%
$ 4 million $ 353,863
Dec 12, 2019 $ 0.00846
+0.32%
$ 3.38 million $ 250,810
Dec 11, 2019 $ 0.00841
+9.16%
$ 3.37 million $ 262,837
Dec 10, 2019 $ 0.00771
-5.09%
$ 3.08 million $ 220,779
Dec 9, 2019 $ 0.00816
-1.55%
$ 3.27 million $ 341,598
Dec 8, 2019 $ 0.00829
+13.10%
$ 3.32 million $ 297,466
Dec 7, 2019 $ 0.00733
-1.12%
$ 2.93 million $ 214,943
Dec 6, 2019 $ 0.00742
-6.40%
$ 2.97 million $ 213,982
Dec 5, 2019 $ 0.00794
+2.55%
$ 3.18 million $ 235,562
Dec 4, 2019 $ 0.00781
-7.64%
$ 3.12 million $ 276,600
Dec 3, 2019 $ 0.00846
-8.46%
$ 3.38 million $ 292,532
Dec 2, 2019 $ 0.00924
-3.17%
$ 3.7 million $ 259,664
Dec 1, 2019 $ 0.00954
-2.63%
$ 3.82 million $ 279,597
Nov 30, 2019 $ 0.0098
-12.00%
$ 3.92 million $ 300,816
Nov 29, 2019 $ 0.0111
+4.90%
$ 4.46 million $ 347,409
Nov 28, 2019 $ 0.0106
+4.22%
$ 4.25 million $ 330,488
Nov 27, 2019 $ 0.0102
-3.54%
$ 4.09 million $ 322,248
Nov 26, 2019 $ 0.0106
-15.62%
$ 4.24 million $ 349,047