Coinranking
CoinMeet Historical Data
MEET
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2019 | $0.0118 | -2.27% | ||
| Aug 16, 2019 | $0.0123 | -4.83% | ||
| Aug 15, 2019 | $0.0125 | -0.97% | ||
| Aug 14, 2019 | $0.0122 | -11.29% | ||
| Aug 13, 2019 | $0.014 | -2.02% | ||
| Aug 12, 2019 | $0.0143 | +4.35% | ||
| Aug 11, 2019 | $0.0137 | -6.25% | ||
| Aug 10, 2019 | $0.0144 | -2.57% | ||
| Aug 9, 2019 | $0.0151 | -5.72% | ||
| Aug 8, 2019 | $0.0162 | +13.04% | ||
| Aug 7, 2019 | $0.015 | +10.40% | ||
| Aug 6, 2019 | $0.0134 | -17.89% | ||
| Aug 5, 2019 | $0.016 | +45.48% | ||
| Aug 4, 2019 | $0.011 | -5.55% | ||
| Aug 3, 2019 | $0.0115 | +9.45% | ||
| Aug 2, 2019 | $0.0107 | +19.95% | ||
| Aug 1, 2019 | $0.01 | -2.77% | ||
| Jul 31, 2019 | $0.0102 | +28.86% | ||
| Jul 30, 2019 | $0.0079 | +0.07% | ||
| Jul 29, 2019 | $0.00782 | -1.62% | ||
| Jul 28, 2019 | $0.00787 | -2.62% | ||
| Jul 27, 2019 | $0.00845 | -4.10% | ||
| Jul 26, 2019 | $0.00881 | +1.81% | ||
| Jul 25, 2019 | $0.0084 | -1.83% | ||
| Jul 24, 2019 | $0.00847 | +4.93% | ||
| Jul 23, 2019 | $0.00774 | -10.24% | ||
| Jul 22, 2019 | $0.00827 | -5.82% | ||
| Jul 21, 2019 | $0.00869 | +0.71% | ||
| Jul 20, 2019 | $0.00908 | +6.44% | ||
| Jul 19, 2019 | $0.0088 | -4.61% | ||
| Jul 18, 2019 | $0.00842 | +7.09% | ||
| Jul 17, 2019 | $0.00744 | -1.34% | ||
| Jul 16, 2019 | $0.00762 | -18.36% | ||
| Jul 15, 2019 | $0.00837 | -0.59% | ||
| Jul 14, 2019 | $0.00879 | -7.03% | ||
| Jul 13, 2019 | $0.00936 | -0.13% | ||
| Jul 12, 2019 | $0.00968 | +4.37% | ||
| Jul 11, 2019 | $0.00976 | -1.21% | ||
| Jul 10, 2019 | $0.0101 | -13.47% | ||
| Jul 9, 2019 | $0.0109 | +3.99% | ||
| Jul 8, 2019 | $0.0108 | +7.05% | ||
| Jul 7, 2019 | $0.0102 | -1.34% | ||
| Jul 6, 2019 | $0.01 | +7.94% | ||
| Jul 5, 2019 | $0.0091 | -7.12% | ||
| Jul 4, 2019 | $0.0107 | -3.15% | ||
| Jul 3, 2019 | $0.0106 | +25.79% | ||
| Jul 2, 2019 | $0.0101 | +4.36% | ||
| Jul 1, 2019 | $0.00866 | -10.23% | ||
| Jun 30, 2019 | $0.00902 | -22.43% | ||
| Jun 29, 2019 | $0.0103 | -5.82% | ||