CoinMeet Historical Data

MEET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0098
+3.17%
$ 3.92 million $ 1.1 million
Jun 27, 2019 $ 0.0093
-24.08%
$ 3.72 million $ 947,040
Jun 26, 2019 $ 0.0117
+18.38%
$ 4.67 million $ 1.24 million
Jun 25, 2019 $ 0.0105
-7.65%
$ 4.22 million $ 1.31 million
Jun 24, 2019 $ 0.0113
+17.41%
$ 4.51 million $ 1.44 million
Jun 23, 2019 $ 0.0101
+4.96%
$ 4.03 million $ 963,840
Jun 22, 2019 $ 0.0101
+4.75%
$ 4.02 million $ 1.03 million
Jun 21, 2019 $ 0.0096
+12.75%
$ 3.84 million $ 983,219
Jun 20, 2019 $ 0.00843
-2.33%
$ 3.37 million $ 866,219
Jun 19, 2019 $ 0.00839
+1.26%
$ 3.36 million $ 868,866
Jun 18, 2019 $ 0.00871
-3.29%
$ 3.49 million $ 1.01 million
Jun 17, 2019 $ 0.00798
-18.07%
$ 3.19 million $ 783,403
Jun 16, 2019 $ 0.00966
-1.46%
$ 3.86 million $ 1.06 million
Jun 15, 2019 $ 0.00981
+1.98%
$ 3.92 million $ 964,075
Jun 14, 2019 $ 0.0101
+5.89%
$ 4.06 million $ 887,738
Jun 13, 2019 $ 0.00957
+8.00%
$ 3.83 million $ 1.09 million
Jun 12, 2019 $ 0.00886
-3.34%
$ 3.55 million $ 107,834
Jun 11, 2019 $ 0.00917
+6.00%
$ 3.67 million $ 134,231
Jun 10, 2019 $ 0.00865
+0.81%
$ 3.46 million $ 111,898
Jun 9, 2019 $ 0.00858
-5.31%
$ 3.43 million $ 97,002
Jun 8, 2019 $ 0.00906
-7.45%
$ 3.63 million $ 472,691
Jun 7, 2019 $ 0.00979
-11.92%
$ 3.92 million $ 1.21 million
Jun 6, 2019 $ 0.0111
+53.03%
$ 4.45 million $ 317,450
Jun 5, 2019 $ 0.00726
+0.47%
$ 2.91 million $ 76,694
Jun 4, 2019 $ 0.00723
-9.42%
$ 2.89 million $ 85,297
Jun 3, 2019 $ 0.00798
-5.18%
$ 3.19 million $ 92,106
Jun 2, 2019 $ 0.00842
+2.84%
$ 3.37 million $ 15,480
Jun 1, 2019 $ 0.00819
-2.08%
$ 3.27 million $ 99,632
May 31, 2019 $ 0.00836
+7.28%
$ 3.34 million $ 130,115
May 30, 2019 $ 0.00779
-1.01%
$ 3.12 million $ 131,259
May 29, 2019 $ 0.00787
-3.45%
$ 3.15 million $ 111,258
May 28, 2019 $ 0.00815
-2.99%
$ 3.26 million $ 84,418
May 27, 2019 $ 0.00841
+3.75%
$ 3.36 million $ 97,763
May 26, 2019 $ 0.0081
+3.06%
$ 3.24 million $ 42,058
May 25, 2019 $ 0.00786
-2.02%
$ 3.14 million $ 106,190
May 24, 2019 $ 0.00802
-0.81%
$ 3.21 million $ 101,555
May 23, 2019 $ 0.00809
+6.71%
$ 3.24 million $ 105,021
May 22, 2019 $ 0.00758
-0.40%
$ 3.03 million $ 101,860
May 21, 2019 $ 0.00761
-15.21%
$ 3.04 million $ 111,590
May 20, 2019 $ 0.00898
+12.38%
$ 3.59 million $ 107,025
May 19, 2019 $ 0.00799
+5.46%
$ 3.2 million $ 39,126
May 18, 2019 $ 0.00757
-2.34%
$ 3.03 million $ 98,169
May 17, 2019 $ 0.00776
-3.14%
$ 3.1 million $ 127,375
May 16, 2019 $ 0.00801
+0.23%
$ 3.2 million $ 151,989
May 15, 2019 $ 0.00799
+11.37%
$ 3.2 million $ 127,797
May 14, 2019 $ 0.00717
-5.72%
$ 2.87 million $ 224,033
May 13, 2019 $ 0.00761
+12.34%
$ 3.04 million $ 215,664
May 12, 2019 $ 0.00677
-18.55%
$ 2.71 million $ 118,620
May 11, 2019 $ 0.00831
-1.31%
$ 3.33 million $ 345,839
May 10, 2019 $ 0.00842
+18.43%
$ 3.37 million $ 76,712